currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-PKR e PKR-BGN - 2025

Taxas de câmbio BGN-PKR e PKR-BGN - 2025

Taxas de câmbio de BGN-PKR e PKR-BGN

Verifique abaixo as taxas de câmbio para BGN-PKR e PKR-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 154,0883 PKR
1 PKR = 0,0065 BGN
1A 2A 3A

Jan 2025

DataBGN-PKRPKR-BGN
01 jan 2025 1 BGN = 147.9228 PKR 1 PKR = 0.0068 BGN
02 jan 2025 1 BGN = 147.1143 PKR 1 PKR = 0.0068 BGN
03 jan 2025 1 BGN = 146.5735 PKR 1 PKR = 0.0068 BGN
04 jan 2025 1 BGN = 146.3736 PKR 1 PKR = 0.0068 BGN
05 jan 2025 1 BGN = 146.3736 PKR 1 PKR = 0.0068 BGN
06 jan 2025 1 BGN = 148.5247 PKR 1 PKR = 0.0067 BGN
07 jan 2025 1 BGN = 148.4793 PKR 1 PKR = 0.0067 BGN
08 jan 2025 1 BGN = 147.2978 PKR 1 PKR = 0.0068 BGN
09 jan 2025 1 BGN = 146.8324 PKR 1 PKR = 0.0068 BGN
10 jan 2025 1 BGN = 146.6894 PKR 1 PKR = 0.0068 BGN
11 jan 2025 1 BGN = 146.6541 PKR 1 PKR = 0.0068 BGN
12 jan 2025 1 BGN = 146.6541 PKR 1 PKR = 0.0068 BGN
13 jan 2025 1 BGN = 145.3302 PKR 1 PKR = 0.0069 BGN
14 jan 2025 1 BGN = 146.3232 PKR 1 PKR = 0.0068 BGN
15 jan 2025 1 BGN = 146.6235 PKR 1 PKR = 0.0068 BGN
16 jan 2025 1 BGN = 146.7924 PKR 1 PKR = 0.0068 BGN
17 jan 2025 1 BGN = 146.8397 PKR 1 PKR = 0.0068 BGN
18 jan 2025 1 BGN = 146.8419 PKR 1 PKR = 0.0068 BGN
19 jan 2025 1 BGN = 146.3308 PKR 1 PKR = 0.0068 BGN
20 jan 2025 1 BGN = 146.5315 PKR 1 PKR = 0.0068 BGN
21 jan 2025 1 BGN = 147.5608 PKR 1 PKR = 0.0068 BGN
22 jan 2025 1 BGN = 148.2363 PKR 1 PKR = 0.0067 BGN
23 jan 2025 1 BGN = 148.4641 PKR 1 PKR = 0.0067 BGN
24 jan 2025 1 BGN = 149.4902 PKR 1 PKR = 0.0067 BGN
25 jan 2025 1 BGN = 149.4247 PKR 1 PKR = 0.0067 BGN
26 jan 2025 1 BGN = 149.4247 PKR 1 PKR = 0.0067 BGN
27 jan 2025 1 BGN = 149.7267 PKR 1 PKR = 0.0067 BGN
28 jan 2025 1 BGN = 148.5706 PKR 1 PKR = 0.0067 BGN
29 jan 2025 1 BGN = 148.428 PKR 1 PKR = 0.0067 BGN
30 jan 2025 1 BGN = 148.189 PKR 1 PKR = 0.0067 BGN
31 jan 2025 1 BGN = 147.9769 PKR 1 PKR = 0.0068 BGN

Feb 2025

DataBGN-PKRPKR-BGN
01 fev 2025 1 BGN = 147.8077 PKR 1 PKR = 0.0068 BGN
02 fev 2025 1 BGN = 147.9857 PKR 1 PKR = 0.0068 BGN
03 fev 2025 1 BGN = 146.204 PKR 1 PKR = 0.0068 BGN
04 fev 2025 1 BGN = 147.2592 PKR 1 PKR = 0.0068 BGN
05 fev 2025 1 BGN = 148.5275 PKR 1 PKR = 0.0067 BGN
06 fev 2025 1 BGN = 148.0438 PKR 1 PKR = 0.0068 BGN
07 fev 2025 1 BGN = 148.2433 PKR 1 PKR = 0.0067 BGN
08 fev 2025 1 BGN = 148.1356 PKR 1 PKR = 0.0068 BGN
09 fev 2025 1 BGN = 148.3716 PKR 1 PKR = 0.0067 BGN
10 fev 2025 1 BGN = 147.4983 PKR 1 PKR = 0.0068 BGN
11 fev 2025 1 BGN = 147.2343 PKR 1 PKR = 0.0068 BGN
12 fev 2025 1 BGN = 148.0919 PKR 1 PKR = 0.0068 BGN
13 fev 2025 1 BGN = 148.4041 PKR 1 PKR = 0.0067 BGN
14 fev 2025 1 BGN = 149.461 PKR 1 PKR = 0.0067 BGN
15 fev 2025 1 BGN = 149.308 PKR 1 PKR = 0.0067 BGN
16 fev 2025 1 BGN = 149.3146 PKR 1 PKR = 0.0067 BGN
17 fev 2025 1 BGN = 149.6548 PKR 1 PKR = 0.0067 BGN
18 fev 2025 1 BGN = 149.6029 PKR 1 PKR = 0.0067 BGN
19 fev 2025 1 BGN = 148.9376 PKR 1 PKR = 0.0067 BGN
20 fev 2025 1 BGN = 149.0567 PKR 1 PKR = 0.0067 BGN
21 fev 2025 1 BGN = 149.7874 PKR 1 PKR = 0.0067 BGN
22 fev 2025 1 BGN = 149.6142 PKR 1 PKR = 0.0067 BGN
23 fev 2025 1 BGN = 149.4295 PKR 1 PKR = 0.0067 BGN
24 fev 2025 1 BGN = 149.7972 PKR 1 PKR = 0.0067 BGN
25 fev 2025 1 BGN = 149.6802 PKR 1 PKR = 0.0067 BGN
26 fev 2025 1 BGN = 149.9349 PKR 1 PKR = 0.0067 BGN
27 fev 2025 1 BGN = 149.6703 PKR 1 PKR = 0.0067 BGN
28 fev 2025 1 BGN = 148.6991 PKR 1 PKR = 0.0067 BGN

Mar 2025

DataBGN-PKRPKR-BGN
01 mar 2025 1 BGN = 148.3827 PKR 1 PKR = 0.0067 BGN
02 mar 2025 1 BGN = 148.3674 PKR 1 PKR = 0.0067 BGN
03 mar 2025 1 BGN = 149.4652 PKR 1 PKR = 0.0067 BGN
04 mar 2025 1 BGN = 150.4874 PKR 1 PKR = 0.0066 BGN
05 mar 2025 1 BGN = 152.8459 PKR 1 PKR = 0.0065 BGN
06 mar 2025 1 BGN = 154.5075 PKR 1 PKR = 0.0065 BGN
07 mar 2025 1 BGN = 155.452 PKR 1 PKR = 0.0064 BGN
08 mar 2025 1 BGN = 155.1061 PKR 1 PKR = 0.0064 BGN
09 mar 2025 1 BGN = 155.5116 PKR 1 PKR = 0.0064 BGN
10 mar 2025 1 BGN = 155.1331 PKR 1 PKR = 0.0064 BGN
11 mar 2025 1 BGN = 156.021 PKR 1 PKR = 0.0064 BGN
12 mar 2025 1 BGN = 156.3219 PKR 1 PKR = 0.0064 BGN
13 mar 2025 1 BGN = 155.5129 PKR 1 PKR = 0.0064 BGN
14 mar 2025 1 BGN = 155.7338 PKR 1 PKR = 0.0064 BGN
15 mar 2025 1 BGN = 156.0718 PKR 1 PKR = 0.0064 BGN
16 mar 2025 1 BGN = 156.4244 PKR 1 PKR = 0.0064 BGN
17 mar 2025 1 BGN = 156.1005 PKR 1 PKR = 0.0064 BGN
18 mar 2025 1 BGN = 156.4487 PKR 1 PKR = 0.0064 BGN
19 mar 2025 1 BGN = 156.1326 PKR 1 PKR = 0.0064 BGN
20 mar 2025 1 BGN = 155.3839 PKR 1 PKR = 0.0064 BGN
21 mar 2025 1 BGN = 155.4334 PKR 1 PKR = 0.0064 BGN
22 mar 2025 1 BGN = 155.4564 PKR 1 PKR = 0.0064 BGN
23 mar 2025 1 BGN = 154.9922 PKR 1 PKR = 0.0065 BGN
24 mar 2025 1 BGN = 155.3813 PKR 1 PKR = 0.0064 BGN
25 mar 2025 1 BGN = 154.9001 PKR 1 PKR = 0.0065 BGN
26 mar 2025 1 BGN = 154.8072 PKR 1 PKR = 0.0065 BGN
27 mar 2025 1 BGN = 154.2839 PKR 1 PKR = 0.0065 BGN
28 mar 2025 1 BGN = 154.4545 PKR 1 PKR = 0.0065 BGN
29 mar 2025 1 BGN = 155.985 PKR 1 PKR = 0.0064 BGN
30 mar 2025 1 BGN = 154.9308 PKR 1 PKR = 0.0065 BGN
31 mar 2025 1 BGN = 155.0492 PKR 1 PKR = 0.0064 BGN

Apr 2025

DataBGN-PKRPKR-BGN
01 abr 2025 1 BGN = 154.7143 PKR 1 PKR = 0.0065 BGN
02 abr 2025 1 BGN = 154.5318 PKR 1 PKR = 0.0065 BGN
03 abr 2025 1 BGN = 158.9416 PKR 1 PKR = 0.0063 BGN
04 abr 2025 1 BGN = 157.7852 PKR 1 PKR = 0.0063 BGN
05 abr 2025 1 BGN = 158.2854 PKR 1 PKR = 0.0063 BGN
06 abr 2025 1 BGN = 158.1226 PKR 1 PKR = 0.0063 BGN
07 abr 2025 1 BGN = 157.3155 PKR 1 PKR = 0.0064 BGN
08 abr 2025 1 BGN = 156.8021 PKR 1 PKR = 0.0064 BGN
09 abr 2025 1 BGN = 158.2486 PKR 1 PKR = 0.0063 BGN
10 abr 2025 1 BGN = 158.6106 PKR 1 PKR = 0.0063 BGN
11 abr 2025 1 BGN = 162.844 PKR 1 PKR = 0.0061 BGN
12 abr 2025 1 BGN = 162.0645 PKR 1 PKR = 0.0062 BGN
13 abr 2025 1 BGN = 162.5192 PKR 1 PKR = 0.0062 BGN
14 abr 2025 1 BGN = 163.5255 PKR 1 PKR = 0.0061 BGN
15 abr 2025 1 BGN = 162.8463 PKR 1 PKR = 0.0061 BGN
16 abr 2025 1 BGN = 162.9922 PKR 1 PKR = 0.0061 BGN
17 abr 2025 1 BGN = 163.05 PKR 1 PKR = 0.0061 BGN
18 abr 2025 1 BGN = 162.9903 PKR 1 PKR = 0.0061 BGN
19 abr 2025 1 BGN = 162.9908 PKR 1 PKR = 0.0061 BGN
20 abr 2025 1 BGN = 162.9908 PKR 1 PKR = 0.0061 BGN
21 abr 2025 1 BGN = 162.9887 PKR 1 PKR = 0.0061 BGN
22 abr 2025 1 BGN = 165.0685 PKR 1 PKR = 0.0061 BGN
23 abr 2025 1 BGN = 163.7967 PKR 1 PKR = 0.0061 BGN
24 abr 2025 1 BGN = 163.4321 PKR 1 PKR = 0.0061 BGN
25 abr 2025 1 BGN = 163.3079 PKR 1 PKR = 0.0061 BGN
26 abr 2025 1 BGN = 163.3156 PKR 1 PKR = 0.0061 BGN
27 abr 2025 1 BGN = 163.3157 PKR 1 PKR = 0.0061 BGN
28 abr 2025 1 BGN = 163.1631 PKR 1 PKR = 0.0061 BGN
29 abr 2025 1 BGN = 163.5372 PKR 1 PKR = 0.0061 BGN
30 abr 2025 1 BGN = 163.4004 PKR 1 PKR = 0.0061 BGN

May 2025

DataBGN-PKRPKR-BGN
01 mai 2025 1 BGN = 163.2493 PKR 1 PKR = 0.0061 BGN
02 mai 2025 1 BGN = 162.9267 PKR 1 PKR = 0.0061 BGN
03 mai 2025 1 BGN = 162.802 PKR 1 PKR = 0.0061 BGN
04 mai 2025 1 BGN = 162.8026 PKR 1 PKR = 0.0061 BGN
05 mai 2025 1 BGN = 163.1183 PKR 1 PKR = 0.0061 BGN
06 mai 2025 1 BGN = 162.7821 PKR 1 PKR = 0.0061 BGN
07 mai 2025 1 BGN = 163.5039 PKR 1 PKR = 0.0061 BGN
08 mai 2025 1 BGN = 162.3674 PKR 1 PKR = 0.0062 BGN
09 mai 2025 1 BGN = 161.8663 PKR 1 PKR = 0.0062 BGN
10 mai 2025 1 BGN = 161.7978 PKR 1 PKR = 0.0062 BGN
11 mai 2025 1 BGN = 161.8857 PKR 1 PKR = 0.0062 BGN
12 mai 2025 1 BGN = 159.1071 PKR 1 PKR = 0.0063 BGN
13 mai 2025 1 BGN = 159.8576 PKR 1 PKR = 0.0063 BGN
14 mai 2025 1 BGN = 161.6915 PKR 1 PKR = 0.0062 BGN
15 mai 2025 1 BGN = 161.3476 PKR 1 PKR = 0.0062 BGN
16 mai 2025 1 BGN = 161.1489 PKR 1 PKR = 0.0062 BGN
17 mai 2025 1 BGN = 161.0019 PKR 1 PKR = 0.0062 BGN
18 mai 2025 1 BGN = 161.0019 PKR 1 PKR = 0.0062 BGN
19 mai 2025 1 BGN = 162.9239 PKR 1 PKR = 0.0061 BGN
20 mai 2025 1 BGN = 162.3292 PKR 1 PKR = 0.0062 BGN

Informação sobre as taxas de câmbio de BGN-PKR e PKR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats