> Taxas de câmbio BGN-PHP e PHP-BGN - 2026

Taxas de câmbio BGN-PHP e PHP-BGN - 2026

Taxas de câmbio de BGN-PHP e PHP-BGN

Verifique abaixo as taxas de câmbio para BGN-PHP e PHP-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 35,5892 PHP

1 PHP = 0,0281 BGN

1A 2A 3A

BGN para PHPPHP para BGN

Jan 2026

Data	BGN-PHP	PHP-BGN
01 jan 2026	1 BGN = 35.3265 PHP	1 PHP = 0.0283 BGN
02 jan 2026	1 BGN = 35.3063 PHP	1 PHP = 0.0283 BGN
03 jan 2026	1 BGN = 35.2867 PHP	1 PHP = 0.0283 BGN
04 jan 2026	1 BGN = 35.2867 PHP	1 PHP = 0.0283 BGN
05 jan 2026	1 BGN = 35.4629 PHP	1 PHP = 0.0282 BGN
06 jan 2026	1 BGN = 35.5314 PHP	1 PHP = 0.0281 BGN
07 jan 2026	1 BGN = 35.6308 PHP	1 PHP = 0.0281 BGN
08 jan 2026	1 BGN = 35.5056 PHP	1 PHP = 0.0282 BGN
09 jan 2026	1 BGN = 35.5779 PHP	1 PHP = 0.0281 BGN
10 jan 2026	1 BGN = 35.577 PHP	1 PHP = 0.0281 BGN
11 jan 2026	1 BGN = 35.577 PHP	1 PHP = 0.0281 BGN
12 jan 2026	1 BGN = 35.5578 PHP	1 PHP = 0.0281 BGN
13 jan 2026	1 BGN = 37.4679 PHP	1 PHP = 0.0267 BGN
14 jan 2026	1 BGN = 35.4374 PHP	1 PHP = 0.0282 BGN
15 jan 2026	1 BGN = 35.4413 PHP	1 PHP = 0.0282 BGN
16 jan 2026	1 BGN = 35.3695 PHP	1 PHP = 0.0283 BGN
17 jan 2026	1 BGN = 35.3885 PHP	1 PHP = 0.0283 BGN
18 jan 2026	1 BGN = 35.3885 PHP	1 PHP = 0.0283 BGN
19 jan 2026	1 BGN = 35.3984 PHP	1 PHP = 0.0282 BGN
20 jan 2026	1 BGN = 35.2778 PHP	1 PHP = 0.0283 BGN
21 jan 2026	1 BGN = 35.2308 PHP	1 PHP = 0.0284 BGN
22 jan 2026	1 BGN = 35.1939 PHP	1 PHP = 0.0284 BGN
23 jan 2026	1 BGN = 35.1768 PHP	1 PHP = 0.0284 BGN
24 jan 2026	1 BGN = 35.1126 PHP	1 PHP = 0.0285 BGN
25 jan 2026	1 BGN = 35.1126 PHP	1 PHP = 0.0285 BGN
26 jan 2026	1 BGN = 35.2132 PHP	1 PHP = 0.0284 BGN
27 jan 2026	1 BGN = 35.1417 PHP	1 PHP = 0.0285 BGN
28 jan 2026	1 BGN = 34.989 PHP	1 PHP = 0.0286 BGN
29 jan 2026	1 BGN = 35.1352 PHP	1 PHP = 0.0285 BGN
30 jan 2026	1 BGN = 35.0837 PHP	1 PHP = 0.0285 BGN
31 jan 2026	1 BGN = 35.0816 PHP	1 PHP = 0.0285 BGN

Feb 2026

Data	BGN-PHP	PHP-BGN
01 fev 2026	1 BGN = 35.0816 PHP	1 PHP = 0.0285 BGN
02 fev 2026	1 BGN = 35.0745 PHP	1 PHP = 0.0285 BGN
03 fev 2026	1 BGN = 35.1802 PHP	1 PHP = 0.0284 BGN
04 fev 2026	1 BGN = 35.1277 PHP	1 PHP = 0.0285 BGN
05 fev 2026	1 BGN = 34.9762 PHP	1 PHP = 0.0286 BGN
06 fev 2026	1 BGN = 34.8511 PHP	1 PHP = 0.0287 BGN
07 fev 2026	1 BGN = 34.8411 PHP	1 PHP = 0.0287 BGN
08 fev 2026	1 BGN = 34.8411 PHP	1 PHP = 0.0287 BGN
09 fev 2026	1 BGN = 34.822 PHP	1 PHP = 0.0287 BGN
10 fev 2026	1 BGN = 34.8476 PHP	1 PHP = 0.0287 BGN
11 fev 2026	1 BGN = 34.6957 PHP	1 PHP = 0.0288 BGN
12 fev 2026	1 BGN = 34.5439 PHP	1 PHP = 0.0289 BGN
13 fev 2026	1 BGN = 35.1152 PHP	1 PHP = 0.0285 BGN
14 fev 2026	1 BGN = 35.1098 PHP	1 PHP = 0.0285 BGN
15 fev 2026	1 BGN = 35.1098 PHP	1 PHP = 0.0285 BGN
16 fev 2026	1 BGN = 35.1793 PHP	1 PHP = 0.0284 BGN
17 fev 2026	1 BGN = 35.087 PHP	1 PHP = 0.0285 BGN
18 fev 2026	1 BGN = 35.1268 PHP	1 PHP = 0.0285 BGN
19 fev 2026	1 BGN = 35.2418 PHP	1 PHP = 0.0284 BGN
20 fev 2026	1 BGN = 35.2955 PHP	1 PHP = 0.0283 BGN
21 fev 2026	1 BGN = 35.1766 PHP	1 PHP = 0.0284 BGN
22 fev 2026	1 BGN = 35.1766 PHP	1 PHP = 0.0284 BGN
23 fev 2026	1 BGN = 34.9735 PHP	1 PHP = 0.0286 BGN
24 fev 2026	1 BGN = 35.0563 PHP	1 PHP = 0.0285 BGN
25 fev 2026	1 BGN = 34.945 PHP	1 PHP = 0.0286 BGN
26 fev 2026	1 BGN = 34.9705 PHP	1 PHP = 0.0286 BGN
27 fev 2026	1 BGN = 35.0306 PHP	1 PHP = 0.0285 BGN
28 fev 2026	1 BGN = 35.0442 PHP	1 PHP = 0.0285 BGN

Mar 2026

Data	BGN-PHP	PHP-BGN
01 mar 2026	1 BGN = 35.0442 PHP	1 PHP = 0.0285 BGN
02 mar 2026	1 BGN = 35.3477 PHP	1 PHP = 0.0283 BGN
03 mar 2026	1 BGN = 35.4821 PHP	1 PHP = 0.0282 BGN
04 mar 2026	1 BGN = 35.4824 PHP	1 PHP = 0.0282 BGN
05 mar 2026	1 BGN = 35.5726 PHP	1 PHP = 0.0281 BGN
06 mar 2026	1 BGN = 35.9859 PHP	1 PHP = 0.0278 BGN
07 mar 2026	1 BGN = 35.836 PHP	1 PHP = 0.0279 BGN
08 mar 2026	1 BGN = 35.836 PHP	1 PHP = 0.0279 BGN
09 mar 2026	1 BGN = 36.123 PHP	1 PHP = 0.0277 BGN
10 mar 2026	1 BGN = 35.8627 PHP	1 PHP = 0.0279 BGN
11 mar 2026	1 BGN = 35.9489 PHP	1 PHP = 0.0278 BGN
12 mar 2026	1 BGN = 36.13 PHP	1 PHP = 0.0277 BGN
13 mar 2026	1 BGN = 34.9619 PHP	1 PHP = 0.0286 BGN
14 mar 2026	1 BGN = 34.8623 PHP	1 PHP = 0.0287 BGN
15 mar 2026	1 BGN = 34.8623 PHP	1 PHP = 0.0287 BGN
16 mar 2026	1 BGN = 34.9627 PHP	1 PHP = 0.0286 BGN
17 mar 2026	1 BGN = 34.889 PHP	1 PHP = 0.0287 BGN
18 mar 2026	1 BGN = 35.0121 PHP	1 PHP = 0.0286 BGN
19 mar 2026	1 BGN = 35.2169 PHP	1 PHP = 0.0284 BGN
20 mar 2026	1 BGN = 35.0452 PHP	1 PHP = 0.0285 BGN
21 mar 2026	1 BGN = 35.1899 PHP	1 PHP = 0.0284 BGN
22 mar 2026	1 BGN = 35.1899 PHP	1 PHP = 0.0284 BGN
23 mar 2026	1 BGN = 35.0783 PHP	1 PHP = 0.0285 BGN
24 mar 2026	1 BGN = 35.0773 PHP	1 PHP = 0.0285 BGN
25 mar 2026	1 BGN = 35.123 PHP	1 PHP = 0.0285 BGN
26 mar 2026	1 BGN = 35.2055 PHP	1 PHP = 0.0284 BGN
27 mar 2026	1 BGN = 35.4352 PHP	1 PHP = 0.0282 BGN
28 mar 2026	1 BGN = 35.4239 PHP	1 PHP = 0.0282 BGN
29 mar 2026	1 BGN = 35.4239 PHP	1 PHP = 0.0282 BGN
30 mar 2026	1 BGN = 35.5366 PHP	1 PHP = 0.0281 BGN
31 mar 2026	1 BGN = 35.4798 PHP	1 PHP = 0.0282 BGN

Apr 2026

Data	BGN-PHP	PHP-BGN
01 abr 2026	1 BGN = 35.2074 PHP	1 PHP = 0.0284 BGN
02 abr 2026	1 BGN = 35.5091 PHP	1 PHP = 0.0282 BGN
03 abr 2026	1 BGN = 35.2341 PHP	1 PHP = 0.0284 BGN
04 abr 2026	1 BGN = 35.3415 PHP	1 PHP = 0.0283 BGN
05 abr 2026	1 BGN = 35.3415 PHP	1 PHP = 0.0283 BGN
06 abr 2026	1 BGN = 35.1551 PHP	1 PHP = 0.0284 BGN
07 abr 2026	1 BGN = 35.2426 PHP	1 PHP = 0.0284 BGN
08 abr 2026	1 BGN = 34.7795 PHP	1 PHP = 0.0288 BGN
13 abr 2026	1 BGN = 35.9746 PHP	1 PHP = 0.0278 BGN
14 abr 2026	1 BGN = 35.8788 PHP	1 PHP = 0.0279 BGN
15 abr 2026	1 BGN = 36.0355 PHP	1 PHP = 0.0278 BGN
16 abr 2026	1 BGN = 35.9549 PHP	1 PHP = 0.0278 BGN
17 abr 2026	1 BGN = 36.0215 PHP	1 PHP = 0.0278 BGN
18 abr 2026	1 BGN = 35.7077 PHP	1 PHP = 0.028 BGN
19 abr 2026	1 BGN = 35.7077 PHP	1 PHP = 0.028 BGN
20 abr 2026	1 BGN = 35.9121 PHP	1 PHP = 0.0278 BGN
21 abr 2026	1 BGN = 35.8695 PHP	1 PHP = 0.0279 BGN
22 abr 2026	1 BGN = 36.0661 PHP	1 PHP = 0.0277 BGN
23 abr 2026	1 BGN = 36.2265 PHP	1 PHP = 0.0276 BGN
24 abr 2026	1 BGN = 36.3755 PHP	1 PHP = 0.0275 BGN
25 abr 2026	1 BGN = 36.3857 PHP	1 PHP = 0.0275 BGN
26 abr 2026	1 BGN = 36.3857 PHP	1 PHP = 0.0275 BGN
27 abr 2026	1 BGN = 36.4273 PHP	1 PHP = 0.0275 BGN
28 abr 2026	1 BGN = 36.7508 PHP	1 PHP = 0.0272 BGN
29 abr 2026	1 BGN = 36.948 PHP	1 PHP = 0.0271 BGN
30 abr 2026	1 BGN = 36.7346 PHP	1 PHP = 0.0272 BGN

May 2026

Data	BGN-PHP	PHP-BGN
01 mai 2026	1 BGN = 36.8251 PHP	1 PHP = 0.0272 BGN
02 mai 2026	1 BGN = 36.7334 PHP	1 PHP = 0.0272 BGN
03 mai 2026	1 BGN = 36.7334 PHP	1 PHP = 0.0272 BGN
04 mai 2026	1 BGN = 36.9804 PHP	1 PHP = 0.027 BGN
05 mai 2026	1 BGN = 36.9561 PHP	1 PHP = 0.0271 BGN
06 mai 2026	1 BGN = 36.3338 PHP	1 PHP = 0.0275 BGN
07 mai 2026	1 BGN = 36.1851 PHP	1 PHP = 0.0276 BGN
08 mai 2026	1 BGN = 36.258 PHP	1 PHP = 0.0276 BGN
09 mai 2026	1 BGN = 36.2778 PHP	1 PHP = 0.0276 BGN
10 mai 2026	1 BGN = 36.2778 PHP	1 PHP = 0.0276 BGN
11 mai 2026	1 BGN = 36.6108 PHP	1 PHP = 0.0273 BGN
12 mai 2026	1 BGN = 36.8395 PHP	1 PHP = 0.0271 BGN
13 mai 2026	1 BGN = 36.744 PHP	1 PHP = 0.0272 BGN
14 mai 2026	1 BGN = 36.8533 PHP	1 PHP = 0.0271 BGN
15 mai 2026	1 BGN = 36.935 PHP	1 PHP = 0.0271 BGN
16 mai 2026	1 BGN = 36.8928 PHP	1 PHP = 0.0271 BGN
17 mai 2026	1 BGN = 36.8928 PHP	1 PHP = 0.0271 BGN
18 mai 2026	1 BGN = 36.97 PHP	1 PHP = 0.027 BGN
19 mai 2026	1 BGN = 36.9308 PHP	1 PHP = 0.0271 BGN

Informação sobre as taxas de câmbio de BGN-PHP e PHP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias