> Taxas de câmbio BGN-PHP e PHP-BGN - 2025

Taxas de câmbio BGN-PHP e PHP-BGN - 2025

Taxas de câmbio de BGN-PHP e PHP-BGN

Verifique abaixo as taxas de câmbio para BGN-PHP e PHP-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 31,94 PHP

1 PHP = 0,0313 BGN

1A 2A 3A

BGN para PHPPHP para BGN

Jan 2025

Data	BGN-PHP	PHP-BGN
01 jan 2025	1 BGN = 30.933 PHP	1 PHP = 0.0323 BGN
02 jan 2025	1 BGN = 30.5792 PHP	1 PHP = 0.0327 BGN
03 jan 2025	1 BGN = 30.5636 PHP	1 PHP = 0.0327 BGN
04 jan 2025	1 BGN = 30.6431 PHP	1 PHP = 0.0326 BGN
05 jan 2025	1 BGN = 30.6431 PHP	1 PHP = 0.0326 BGN
06 jan 2025	1 BGN = 30.8318 PHP	1 PHP = 0.0324 BGN
07 jan 2025	1 BGN = 30.9596 PHP	1 PHP = 0.0323 BGN
08 jan 2025	1 BGN = 30.8869 PHP	1 PHP = 0.0324 BGN
09 jan 2025	1 BGN = 30.7895 PHP	1 PHP = 0.0325 BGN
10 jan 2025	1 BGN = 30.8089 PHP	1 PHP = 0.0325 BGN
11 jan 2025	1 BGN = 30.9372 PHP	1 PHP = 0.0323 BGN
12 jan 2025	1 BGN = 30.9372 PHP	1 PHP = 0.0323 BGN
13 jan 2025	1 BGN = 30.6028 PHP	1 PHP = 0.0327 BGN
14 jan 2025	1 BGN = 30.8271 PHP	1 PHP = 0.0324 BGN
15 jan 2025	1 BGN = 30.8576 PHP	1 PHP = 0.0324 BGN
16 jan 2025	1 BGN = 30.8109 PHP	1 PHP = 0.0325 BGN
17 jan 2025	1 BGN = 30.8618 PHP	1 PHP = 0.0324 BGN
18 jan 2025	1 BGN = 30.8486 PHP	1 PHP = 0.0324 BGN
19 jan 2025	1 BGN = 30.7412 PHP	1 PHP = 0.0325 BGN
20 jan 2025	1 BGN = 30.7125 PHP	1 PHP = 0.0326 BGN
21 jan 2025	1 BGN = 30.9777 PHP	1 PHP = 0.0323 BGN
22 jan 2025	1 BGN = 31.2082 PHP	1 PHP = 0.032 BGN
23 jan 2025	1 BGN = 31.2398 PHP	1 PHP = 0.032 BGN
24 jan 2025	1 BGN = 31.2997 PHP	1 PHP = 0.0319 BGN
25 jan 2025	1 BGN = 31.2889 PHP	1 PHP = 0.032 BGN
26 jan 2025	1 BGN = 31.2889 PHP	1 PHP = 0.032 BGN
27 jan 2025	1 BGN = 31.3306 PHP	1 PHP = 0.0319 BGN
28 jan 2025	1 BGN = 31.1155 PHP	1 PHP = 0.0321 BGN
29 jan 2025	1 BGN = 31.0764 PHP	1 PHP = 0.0322 BGN
30 jan 2025	1 BGN = 31.0102 PHP	1 PHP = 0.0322 BGN
31 jan 2025	1 BGN = 30.9875 PHP	1 PHP = 0.0323 BGN

Feb 2025

Data	BGN-PHP	PHP-BGN
01 fev 2025	1 BGN = 30.9695 PHP	1 PHP = 0.0323 BGN
02 fev 2025	1 BGN = 30.9558 PHP	1 PHP = 0.0323 BGN
03 fev 2025	1 BGN = 30.692 PHP	1 PHP = 0.0326 BGN
04 fev 2025	1 BGN = 30.7711 PHP	1 PHP = 0.0325 BGN
05 fev 2025	1 BGN = 30.8711 PHP	1 PHP = 0.0324 BGN
06 fev 2025	1 BGN = 30.8113 PHP	1 PHP = 0.0325 BGN
07 fev 2025	1 BGN = 30.8177 PHP	1 PHP = 0.0324 BGN
08 fev 2025	1 BGN = 30.6822 PHP	1 PHP = 0.0326 BGN
09 fev 2025	1 BGN = 30.7311 PHP	1 PHP = 0.0325 BGN
10 fev 2025	1 BGN = 30.7076 PHP	1 PHP = 0.0326 BGN
11 fev 2025	1 BGN = 30.6877 PHP	1 PHP = 0.0326 BGN
12 fev 2025	1 BGN = 30.8359 PHP	1 PHP = 0.0324 BGN
13 fev 2025	1 BGN = 30.9425 PHP	1 PHP = 0.0323 BGN
14 fev 2025	1 BGN = 30.8969 PHP	1 PHP = 0.0324 BGN
15 fev 2025	1 BGN = 30.9505 PHP	1 PHP = 0.0323 BGN
16 fev 2025	1 BGN = 30.9519 PHP	1 PHP = 0.0323 BGN
17 fev 2025	1 BGN = 31.0912 PHP	1 PHP = 0.0322 BGN
18 fev 2025	1 BGN = 31.1612 PHP	1 PHP = 0.0321 BGN
19 fev 2025	1 BGN = 31.0034 PHP	1 PHP = 0.0323 BGN
20 fev 2025	1 BGN = 31.0232 PHP	1 PHP = 0.0322 BGN
21 fev 2025	1 BGN = 31.0336 PHP	1 PHP = 0.0322 BGN
22 fev 2025	1 BGN = 30.9698 PHP	1 PHP = 0.0323 BGN
23 fev 2025	1 BGN = 30.9315 PHP	1 PHP = 0.0323 BGN
24 fev 2025	1 BGN = 30.9784 PHP	1 PHP = 0.0323 BGN
25 fev 2025	1 BGN = 31.0477 PHP	1 PHP = 0.0322 BGN
26 fev 2025	1 BGN = 31.0484 PHP	1 PHP = 0.0322 BGN
27 fev 2025	1 BGN = 31.0198 PHP	1 PHP = 0.0322 BGN
28 fev 2025	1 BGN = 30.8337 PHP	1 PHP = 0.0324 BGN

Mar 2025

Data	BGN-PHP	PHP-BGN
01 mar 2025	1 BGN = 30.7322 PHP	1 PHP = 0.0325 BGN
02 mar 2025	1 BGN = 30.7622 PHP	1 PHP = 0.0325 BGN
03 mar 2025	1 BGN = 30.9876 PHP	1 PHP = 0.0323 BGN
04 mar 2025	1 BGN = 30.9714 PHP	1 PHP = 0.0323 BGN
05 mar 2025	1 BGN = 31.3808 PHP	1 PHP = 0.0319 BGN
06 mar 2025	1 BGN = 31.6717 PHP	1 PHP = 0.0316 BGN
07 mar 2025	1 BGN = 31.7149 PHP	1 PHP = 0.0315 BGN
08 mar 2025	1 BGN = 31.8036 PHP	1 PHP = 0.0314 BGN
09 mar 2025	1 BGN = 31.7335 PHP	1 PHP = 0.0315 BGN
10 mar 2025	1 BGN = 31.8558 PHP	1 PHP = 0.0314 BGN
11 mar 2025	1 BGN = 32.0177 PHP	1 PHP = 0.0312 BGN
12 mar 2025	1 BGN = 31.9913 PHP	1 PHP = 0.0313 BGN
13 mar 2025	1 BGN = 31.8795 PHP	1 PHP = 0.0314 BGN
14 mar 2025	1 BGN = 31.8988 PHP	1 PHP = 0.0313 BGN
15 mar 2025	1 BGN = 32.0125 PHP	1 PHP = 0.0312 BGN
16 mar 2025	1 BGN = 31.983 PHP	1 PHP = 0.0313 BGN
17 mar 2025	1 BGN = 31.9168 PHP	1 PHP = 0.0313 BGN
18 mar 2025	1 BGN = 32.0007 PHP	1 PHP = 0.0312 BGN
19 mar 2025	1 BGN = 31.931 PHP	1 PHP = 0.0313 BGN
20 mar 2025	1 BGN = 31.7255 PHP	1 PHP = 0.0315 BGN
21 mar 2025	1 BGN = 31.7516 PHP	1 PHP = 0.0315 BGN
22 mar 2025	1 BGN = 31.8909 PHP	1 PHP = 0.0314 BGN
23 mar 2025	1 BGN = 31.7188 PHP	1 PHP = 0.0315 BGN
24 mar 2025	1 BGN = 31.7973 PHP	1 PHP = 0.0314 BGN
25 mar 2025	1 BGN = 31.6971 PHP	1 PHP = 0.0315 BGN
26 mar 2025	1 BGN = 31.8492 PHP	1 PHP = 0.0314 BGN
27 mar 2025	1 BGN = 31.6466 PHP	1 PHP = 0.0316 BGN
28 mar 2025	1 BGN = 31.6262 PHP	1 PHP = 0.0316 BGN
29 mar 2025	1 BGN = 31.9411 PHP	1 PHP = 0.0313 BGN
30 mar 2025	1 BGN = 31.7395 PHP	1 PHP = 0.0315 BGN
31 mar 2025	1 BGN = 31.6727 PHP	1 PHP = 0.0316 BGN

Apr 2025

Data	BGN-PHP	PHP-BGN
01 abr 2025	1 BGN = 31.6254 PHP	1 PHP = 0.0316 BGN
02 abr 2025	1 BGN = 31.5673 PHP	1 PHP = 0.0317 BGN
03 abr 2025	1 BGN = 32.3923 PHP	1 PHP = 0.0309 BGN
04 abr 2025	1 BGN = 32.1693 PHP	1 PHP = 0.0311 BGN
05 abr 2025	1 BGN = 32.1568 PHP	1 PHP = 0.0311 BGN
06 abr 2025	1 BGN = 32.1237 PHP	1 PHP = 0.0311 BGN
07 abr 2025	1 BGN = 32.1871 PHP	1 PHP = 0.0311 BGN
08 abr 2025	1 BGN = 32.022 PHP	1 PHP = 0.0312 BGN
09 abr 2025	1 BGN = 32.4236 PHP	1 PHP = 0.0308 BGN
10 abr 2025	1 BGN = 32.4227 PHP	1 PHP = 0.0308 BGN
11 abr 2025	1 BGN = 33.2671 PHP	1 PHP = 0.0301 BGN
12 abr 2025	1 BGN = 33.0186 PHP	1 PHP = 0.0303 BGN
13 abr 2025	1 BGN = 33.0082 PHP	1 PHP = 0.0303 BGN
14 abr 2025	1 BGN = 33.3353 PHP	1 PHP = 0.03 BGN
15 abr 2025	1 BGN = 32.8778 PHP	1 PHP = 0.0304 BGN
16 abr 2025	1 BGN = 32.9489 PHP	1 PHP = 0.0304 BGN
17 abr 2025	1 BGN = 32.9595 PHP	1 PHP = 0.0303 BGN
18 abr 2025	1 BGN = 32.9419 PHP	1 PHP = 0.0304 BGN
19 abr 2025	1 BGN = 32.9419 PHP	1 PHP = 0.0304 BGN
20 abr 2025	1 BGN = 32.9419 PHP	1 PHP = 0.0304 BGN
21 abr 2025	1 BGN = 32.9419 PHP	1 PHP = 0.0304 BGN
22 abr 2025	1 BGN = 33.2899 PHP	1 PHP = 0.03 BGN
23 abr 2025	1 BGN = 32.9815 PHP	1 PHP = 0.0303 BGN
24 abr 2025	1 BGN = 32.8524 PHP	1 PHP = 0.0304 BGN
25 abr 2025	1 BGN = 32.6821 PHP	1 PHP = 0.0306 BGN
26 abr 2025	1 BGN = 32.666 PHP	1 PHP = 0.0306 BGN
27 abr 2025	1 BGN = 32.666 PHP	1 PHP = 0.0306 BGN
28 abr 2025	1 BGN = 32.7152 PHP	1 PHP = 0.0306 BGN
29 abr 2025	1 BGN = 32.6724 PHP	1 PHP = 0.0306 BGN
30 abr 2025	1 BGN = 32.503 PHP	1 PHP = 0.0308 BGN

May 2025

Data	BGN-PHP	PHP-BGN
01 mai 2025	1 BGN = 32.3499 PHP	1 PHP = 0.0309 BGN
02 mai 2025	1 BGN = 32.2075 PHP	1 PHP = 0.031 BGN
03 mai 2025	1 BGN = 32.0849 PHP	1 PHP = 0.0312 BGN
04 mai 2025	1 BGN = 32.085 PHP	1 PHP = 0.0312 BGN
05 mai 2025	1 BGN = 32.2791 PHP	1 PHP = 0.031 BGN
06 mai 2025	1 BGN = 32.2124 PHP	1 PHP = 0.031 BGN
07 mai 2025	1 BGN = 32.1825 PHP	1 PHP = 0.0311 BGN
08 mai 2025	1 BGN = 32.1315 PHP	1 PHP = 0.0311 BGN
09 mai 2025	1 BGN = 31.8971 PHP	1 PHP = 0.0314 BGN
10 mai 2025	1 BGN = 31.8568 PHP	1 PHP = 0.0314 BGN
11 mai 2025	1 BGN = 31.8509 PHP	1 PHP = 0.0314 BGN
12 mai 2025	1 BGN = 31.5641 PHP	1 PHP = 0.0317 BGN
13 mai 2025	1 BGN = 31.6814 PHP	1 PHP = 0.0316 BGN
14 mai 2025	1 BGN = 32.0156 PHP	1 PHP = 0.0312 BGN
15 mai 2025	1 BGN = 31.9551 PHP	1 PHP = 0.0313 BGN
16 mai 2025	1 BGN = 31.8928 PHP	1 PHP = 0.0314 BGN
17 mai 2025	1 BGN = 31.8018 PHP	1 PHP = 0.0314 BGN
18 mai 2025	1 BGN = 31.8018 PHP	1 PHP = 0.0314 BGN
19 mai 2025	1 BGN = 32.0939 PHP	1 PHP = 0.0312 BGN
20 mai 2025	1 BGN = 32.0522 PHP	1 PHP = 0.0312 BGN
21 mai 2025	1 BGN = 32.2401 PHP	1 PHP = 0.031 BGN
22 mai 2025	1 BGN = 32.15 PHP	1 PHP = 0.0311 BGN
23 mai 2025	1 BGN = 32.1023 PHP	1 PHP = 0.0312 BGN
24 mai 2025	1 BGN = 32.1631 PHP	1 PHP = 0.0311 BGN
25 mai 2025	1 BGN = 32.1631 PHP	1 PHP = 0.0311 BGN
26 mai 2025	1 BGN = 32.1925 PHP	1 PHP = 0.0311 BGN
27 mai 2025	1 BGN = 32.217 PHP	1 PHP = 0.031 BGN
28 mai 2025	1 BGN = 32.2002 PHP	1 PHP = 0.0311 BGN
29 mai 2025	1 BGN = 32.1244 PHP	1 PHP = 0.0311 BGN
30 mai 2025	1 BGN = 32.2935 PHP	1 PHP = 0.031 BGN
31 mai 2025	1 BGN = 32.3667 PHP	1 PHP = 0.0309 BGN

Jun 2025

Data	BGN-PHP	PHP-BGN
01 jun 2025	1 BGN = 32.3658 PHP	1 PHP = 0.0309 BGN
02 jun 2025	1 BGN = 32.4844 PHP	1 PHP = 0.0308 BGN
03 jun 2025	1 BGN = 32.5035 PHP	1 PHP = 0.0308 BGN
04 jun 2025	1 BGN = 32.4556 PHP	1 PHP = 0.0308 BGN
05 jun 2025	1 BGN = 32.4645 PHP	1 PHP = 0.0308 BGN
06 jun 2025	1 BGN = 32.5793 PHP	1 PHP = 0.0307 BGN
07 jun 2025	1 BGN = 32.5998 PHP	1 PHP = 0.0307 BGN
08 jun 2025	1 BGN = 32.5998 PHP	1 PHP = 0.0307 BGN
09 jun 2025	1 BGN = 32.5961 PHP	1 PHP = 0.0307 BGN
10 jun 2025	1 BGN = 32.6409 PHP	1 PHP = 0.0306 BGN
11 jun 2025	1 BGN = 32.6565 PHP	1 PHP = 0.0306 BGN
12 jun 2025	1 BGN = 33.124 PHP	1 PHP = 0.0302 BGN
13 jun 2025	1 BGN = 33.1111 PHP	1 PHP = 0.0302 BGN
14 jun 2025	1 BGN = 33.0598 PHP	1 PHP = 0.0302 BGN
15 jun 2025	1 BGN = 33.0598 PHP	1 PHP = 0.0302 BGN
16 jun 2025	1 BGN = 33.4278 PHP	1 PHP = 0.0299 BGN
17 jun 2025	1 BGN = 33.5771 PHP	1 PHP = 0.0298 BGN
18 jun 2025	1 BGN = 33.6426 PHP	1 PHP = 0.0297 BGN
19 jun 2025	1 BGN = 33.6856 PHP	1 PHP = 0.0297 BGN
20 jun 2025	1 BGN = 33.7263 PHP	1 PHP = 0.0297 BGN
21 jun 2025	1 BGN = 33.6811 PHP	1 PHP = 0.0297 BGN
22 jun 2025	1 BGN = 33.6811 PHP	1 PHP = 0.0297 BGN
23 jun 2025	1 BGN = 33.7522 PHP	1 PHP = 0.0296 BGN
24 jun 2025	1 BGN = 33.7577 PHP	1 PHP = 0.0296 BGN
25 jun 2025	1 BGN = 33.6878 PHP	1 PHP = 0.0297 BGN
26 jun 2025	1 BGN = 34.0029 PHP	1 PHP = 0.0294 BGN
27 jun 2025	1 BGN = 33.8994 PHP	1 PHP = 0.0295 BGN
28 jun 2025	1 BGN = 33.9306 PHP	1 PHP = 0.0295 BGN
29 jun 2025	1 BGN = 33.817 PHP	1 PHP = 0.0296 BGN
30 jun 2025	1 BGN = 33.8411 PHP	1 PHP = 0.0295 BGN

Jul 2025

Data	BGN-PHP	PHP-BGN
01 jul 2025	1 BGN = 34.0149 PHP	1 PHP = 0.0294 BGN
02 jul 2025	1 BGN = 33.9247 PHP	1 PHP = 0.0295 BGN
03 jul 2025	1 BGN = 33.9704 PHP	1 PHP = 0.0294 BGN
04 jul 2025	1 BGN = 34.026 PHP	1 PHP = 0.0294 BGN
05 jul 2025	1 BGN = 34.0274 PHP	1 PHP = 0.0294 BGN
06 jul 2025	1 BGN = 34.0353 PHP	1 PHP = 0.0294 BGN

Informação sobre as taxas de câmbio de BGN-PHP e PHP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias