> Taxas de câmbio BGN-PHP e PHP-BGN - 2025

Taxas de câmbio BGN-PHP e PHP-BGN - 2025

Taxas de câmbio de BGN-PHP e PHP-BGN

Verifique abaixo as taxas de câmbio para BGN-PHP e PHP-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 31,2127 PHP

1 PHP = 0,032 BGN

1A 2A 3A

BGN para PHPPHP para BGN

Jan 2025

Data	BGN-PHP	PHP-BGN
01 jan 2025	1 BGN = 30.933 PHP	1 PHP = 0.0323 BGN
02 jan 2025	1 BGN = 30.5792 PHP	1 PHP = 0.0327 BGN
03 jan 2025	1 BGN = 30.5636 PHP	1 PHP = 0.0327 BGN
04 jan 2025	1 BGN = 30.6431 PHP	1 PHP = 0.0326 BGN
05 jan 2025	1 BGN = 30.6431 PHP	1 PHP = 0.0326 BGN
06 jan 2025	1 BGN = 30.8318 PHP	1 PHP = 0.0324 BGN
07 jan 2025	1 BGN = 30.9596 PHP	1 PHP = 0.0323 BGN
08 jan 2025	1 BGN = 30.8869 PHP	1 PHP = 0.0324 BGN
09 jan 2025	1 BGN = 30.7895 PHP	1 PHP = 0.0325 BGN
10 jan 2025	1 BGN = 30.8089 PHP	1 PHP = 0.0325 BGN
11 jan 2025	1 BGN = 30.9372 PHP	1 PHP = 0.0323 BGN
12 jan 2025	1 BGN = 30.9372 PHP	1 PHP = 0.0323 BGN
13 jan 2025	1 BGN = 30.6028 PHP	1 PHP = 0.0327 BGN
14 jan 2025	1 BGN = 30.8271 PHP	1 PHP = 0.0324 BGN
15 jan 2025	1 BGN = 30.8576 PHP	1 PHP = 0.0324 BGN
16 jan 2025	1 BGN = 30.8109 PHP	1 PHP = 0.0325 BGN
17 jan 2025	1 BGN = 30.8618 PHP	1 PHP = 0.0324 BGN
18 jan 2025	1 BGN = 30.8486 PHP	1 PHP = 0.0324 BGN
19 jan 2025	1 BGN = 30.7412 PHP	1 PHP = 0.0325 BGN
20 jan 2025	1 BGN = 30.7125 PHP	1 PHP = 0.0326 BGN
21 jan 2025	1 BGN = 30.9777 PHP	1 PHP = 0.0323 BGN
22 jan 2025	1 BGN = 31.2082 PHP	1 PHP = 0.032 BGN
23 jan 2025	1 BGN = 31.2398 PHP	1 PHP = 0.032 BGN
24 jan 2025	1 BGN = 31.2997 PHP	1 PHP = 0.0319 BGN
25 jan 2025	1 BGN = 31.2889 PHP	1 PHP = 0.032 BGN
26 jan 2025	1 BGN = 31.2889 PHP	1 PHP = 0.032 BGN
27 jan 2025	1 BGN = 31.3306 PHP	1 PHP = 0.0319 BGN
28 jan 2025	1 BGN = 31.1155 PHP	1 PHP = 0.0321 BGN
29 jan 2025	1 BGN = 31.0764 PHP	1 PHP = 0.0322 BGN
30 jan 2025	1 BGN = 31.0102 PHP	1 PHP = 0.0322 BGN
31 jan 2025	1 BGN = 30.9875 PHP	1 PHP = 0.0323 BGN

Feb 2025

Data	BGN-PHP	PHP-BGN
01 fev 2025	1 BGN = 30.9695 PHP	1 PHP = 0.0323 BGN
02 fev 2025	1 BGN = 30.9558 PHP	1 PHP = 0.0323 BGN
03 fev 2025	1 BGN = 30.692 PHP	1 PHP = 0.0326 BGN
04 fev 2025	1 BGN = 30.7711 PHP	1 PHP = 0.0325 BGN
05 fev 2025	1 BGN = 30.8711 PHP	1 PHP = 0.0324 BGN
06 fev 2025	1 BGN = 30.8113 PHP	1 PHP = 0.0325 BGN
07 fev 2025	1 BGN = 30.8177 PHP	1 PHP = 0.0324 BGN
08 fev 2025	1 BGN = 30.6822 PHP	1 PHP = 0.0326 BGN
09 fev 2025	1 BGN = 30.7311 PHP	1 PHP = 0.0325 BGN
10 fev 2025	1 BGN = 30.7076 PHP	1 PHP = 0.0326 BGN
11 fev 2025	1 BGN = 30.6877 PHP	1 PHP = 0.0326 BGN
12 fev 2025	1 BGN = 30.8359 PHP	1 PHP = 0.0324 BGN
13 fev 2025	1 BGN = 30.9425 PHP	1 PHP = 0.0323 BGN
14 fev 2025	1 BGN = 30.8969 PHP	1 PHP = 0.0324 BGN
15 fev 2025	1 BGN = 30.9505 PHP	1 PHP = 0.0323 BGN
16 fev 2025	1 BGN = 30.9519 PHP	1 PHP = 0.0323 BGN
17 fev 2025	1 BGN = 31.0912 PHP	1 PHP = 0.0322 BGN
18 fev 2025	1 BGN = 31.1612 PHP	1 PHP = 0.0321 BGN
19 fev 2025	1 BGN = 31.0034 PHP	1 PHP = 0.0323 BGN
20 fev 2025	1 BGN = 31.0232 PHP	1 PHP = 0.0322 BGN
21 fev 2025	1 BGN = 31.0336 PHP	1 PHP = 0.0322 BGN
22 fev 2025	1 BGN = 30.9698 PHP	1 PHP = 0.0323 BGN
23 fev 2025	1 BGN = 30.9315 PHP	1 PHP = 0.0323 BGN
24 fev 2025	1 BGN = 30.9784 PHP	1 PHP = 0.0323 BGN
25 fev 2025	1 BGN = 31.0477 PHP	1 PHP = 0.0322 BGN
26 fev 2025	1 BGN = 31.0484 PHP	1 PHP = 0.0322 BGN
27 fev 2025	1 BGN = 31.0198 PHP	1 PHP = 0.0322 BGN
28 fev 2025	1 BGN = 30.8337 PHP	1 PHP = 0.0324 BGN

Mar 2025

Data	BGN-PHP	PHP-BGN
01 mar 2025	1 BGN = 30.7322 PHP	1 PHP = 0.0325 BGN
02 mar 2025	1 BGN = 30.7622 PHP	1 PHP = 0.0325 BGN
03 mar 2025	1 BGN = 30.9876 PHP	1 PHP = 0.0323 BGN
04 mar 2025	1 BGN = 30.9714 PHP	1 PHP = 0.0323 BGN
05 mar 2025	1 BGN = 31.3808 PHP	1 PHP = 0.0319 BGN
06 mar 2025	1 BGN = 31.6717 PHP	1 PHP = 0.0316 BGN
07 mar 2025	1 BGN = 31.7149 PHP	1 PHP = 0.0315 BGN
08 mar 2025	1 BGN = 31.8036 PHP	1 PHP = 0.0314 BGN
09 mar 2025	1 BGN = 31.7335 PHP	1 PHP = 0.0315 BGN
10 mar 2025	1 BGN = 31.8558 PHP	1 PHP = 0.0314 BGN
11 mar 2025	1 BGN = 32.0177 PHP	1 PHP = 0.0312 BGN
12 mar 2025	1 BGN = 31.9913 PHP	1 PHP = 0.0313 BGN
13 mar 2025	1 BGN = 31.8795 PHP	1 PHP = 0.0314 BGN
14 mar 2025	1 BGN = 31.8988 PHP	1 PHP = 0.0313 BGN
15 mar 2025	1 BGN = 32.0125 PHP	1 PHP = 0.0312 BGN
16 mar 2025	1 BGN = 31.983 PHP	1 PHP = 0.0313 BGN
17 mar 2025	1 BGN = 31.9168 PHP	1 PHP = 0.0313 BGN
18 mar 2025	1 BGN = 32.0007 PHP	1 PHP = 0.0312 BGN
19 mar 2025	1 BGN = 31.931 PHP	1 PHP = 0.0313 BGN
20 mar 2025	1 BGN = 31.7255 PHP	1 PHP = 0.0315 BGN
21 mar 2025	1 BGN = 31.7516 PHP	1 PHP = 0.0315 BGN
22 mar 2025	1 BGN = 31.8909 PHP	1 PHP = 0.0314 BGN
23 mar 2025	1 BGN = 31.7188 PHP	1 PHP = 0.0315 BGN
24 mar 2025	1 BGN = 31.7973 PHP	1 PHP = 0.0314 BGN
25 mar 2025	1 BGN = 31.6971 PHP	1 PHP = 0.0315 BGN
26 mar 2025	1 BGN = 31.8492 PHP	1 PHP = 0.0314 BGN
27 mar 2025	1 BGN = 31.6466 PHP	1 PHP = 0.0316 BGN
28 mar 2025	1 BGN = 31.6262 PHP	1 PHP = 0.0316 BGN
29 mar 2025	1 BGN = 31.9411 PHP	1 PHP = 0.0313 BGN
30 mar 2025	1 BGN = 31.7395 PHP	1 PHP = 0.0315 BGN
31 mar 2025	1 BGN = 31.6727 PHP	1 PHP = 0.0316 BGN

Apr 2025

Data	BGN-PHP	PHP-BGN
01 abr 2025	1 BGN = 31.6254 PHP	1 PHP = 0.0316 BGN
02 abr 2025	1 BGN = 31.5673 PHP	1 PHP = 0.0317 BGN
03 abr 2025	1 BGN = 32.3923 PHP	1 PHP = 0.0309 BGN
04 abr 2025	1 BGN = 32.1693 PHP	1 PHP = 0.0311 BGN
05 abr 2025	1 BGN = 32.1194 PHP	1 PHP = 0.0311 BGN

Informação sobre as taxas de câmbio de BGN-PHP e PHP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias