currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-PGK e PGK-BGN - 2026

Taxas de câmbio BGN-PGK e PGK-BGN - 2026

Taxas de câmbio de BGN-PGK e PGK-BGN

Verifique abaixo as taxas de câmbio para BGN-PGK e PGK-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BGN = 2,57 PGK
1 PGK = 0,3891 BGN
1A 2A 3A

Jan 2026

DataBGN-PGKPGK-BGN
01 jan 2026 1 BGN = 2.5576 PGK 1 PGK = 0.391 BGN
02 jan 2026 1 BGN = 2.5918 PGK 1 PGK = 0.3858 BGN
03 jan 2026 1 BGN = 2.5906 PGK 1 PGK = 0.386 BGN
04 jan 2026 1 BGN = 2.5906 PGK 1 PGK = 0.386 BGN
05 jan 2026 1 BGN = 2.5937 PGK 1 PGK = 0.3855 BGN
06 jan 2026 1 BGN = 2.5964 PGK 1 PGK = 0.3851 BGN
07 jan 2026 1 BGN = 2.5601 PGK 1 PGK = 0.3906 BGN
08 jan 2026 1 BGN = 2.5607 PGK 1 PGK = 0.3905 BGN
09 jan 2026 1 BGN = 2.5605 PGK 1 PGK = 0.3905 BGN
10 jan 2026 1 BGN = 2.5582 PGK 1 PGK = 0.3909 BGN
11 jan 2026 1 BGN = 2.5621 PGK 1 PGK = 0.3903 BGN
12 jan 2026 1 BGN = 2.559 PGK 1 PGK = 0.3908 BGN
13 jan 2026 1 BGN = 2.5439 PGK 1 PGK = 0.3931 BGN
14 jan 2026 1 BGN = 2.5419 PGK 1 PGK = 0.3934 BGN
15 jan 2026 1 BGN = 2.5424 PGK 1 PGK = 0.3933 BGN
16 jan 2026 1 BGN = 2.5436 PGK 1 PGK = 0.3931 BGN
17 jan 2026 1 BGN = 2.547 PGK 1 PGK = 0.3926 BGN
18 jan 2026 1 BGN = 2.547 PGK 1 PGK = 0.3926 BGN
19 jan 2026 1 BGN = 2.5431 PGK 1 PGK = 0.3932 BGN
20 jan 2026 1 BGN = 2.5441 PGK 1 PGK = 0.3931 BGN
21 jan 2026 1 BGN = 2.5442 PGK 1 PGK = 0.393 BGN
22 jan 2026 1 BGN = 2.5452 PGK 1 PGK = 0.3929 BGN
23 jan 2026 1 BGN = 2.5464 PGK 1 PGK = 0.3927 BGN
24 jan 2026 1 BGN = 2.5271 PGK 1 PGK = 0.3957 BGN
25 jan 2026 1 BGN = 2.5271 PGK 1 PGK = 0.3957 BGN
26 jan 2026 1 BGN = 2.5843 PGK 1 PGK = 0.387 BGN
27 jan 2026 1 BGN = 2.5443 PGK 1 PGK = 0.393 BGN
28 jan 2026 1 BGN = 2.5476 PGK 1 PGK = 0.3925 BGN
29 jan 2026 1 BGN = 2.5503 PGK 1 PGK = 0.3921 BGN
30 jan 2026 1 BGN = 2.5494 PGK 1 PGK = 0.3923 BGN
31 jan 2026 1 BGN = 2.5453 PGK 1 PGK = 0.3929 BGN

Feb 2026

DataBGN-PGKPGK-BGN
01 fev 2026 1 BGN = 2.5693 PGK 1 PGK = 0.3892 BGN
02 fev 2026 1 BGN = 2.5542 PGK 1 PGK = 0.3915 BGN
03 fev 2026 1 BGN = 2.55 PGK 1 PGK = 0.3922 BGN
04 fev 2026 1 BGN = 2.5498 PGK 1 PGK = 0.3922 BGN
05 fev 2026 1 BGN = 2.5893 PGK 1 PGK = 0.3862 BGN
06 fev 2026 1 BGN = 2.5536 PGK 1 PGK = 0.3916 BGN
07 fev 2026 1 BGN = 2.5461 PGK 1 PGK = 0.3928 BGN
08 fev 2026 1 BGN = 2.5461 PGK 1 PGK = 0.3928 BGN
09 fev 2026 1 BGN = 2.5891 PGK 1 PGK = 0.3862 BGN
10 fev 2026 1 BGN = 2.5539 PGK 1 PGK = 0.3916 BGN
11 fev 2026 1 BGN = 2.5562 PGK 1 PGK = 0.3912 BGN
12 fev 2026 1 BGN = 2.5565 PGK 1 PGK = 0.3912 BGN
13 fev 2026 1 BGN = 2.6028 PGK 1 PGK = 0.3842 BGN
14 fev 2026 1 BGN = 2.6028 PGK 1 PGK = 0.3842 BGN
15 fev 2026 1 BGN = 2.6028 PGK 1 PGK = 0.3842 BGN
16 fev 2026 1 BGN = 2.6077 PGK 1 PGK = 0.3835 BGN
17 fev 2026 1 BGN = 2.6071 PGK 1 PGK = 0.3836 BGN
18 fev 2026 1 BGN = 2.6443 PGK 1 PGK = 0.3782 BGN
19 fev 2026 1 BGN = 2.6088 PGK 1 PGK = 0.3833 BGN
20 fev 2026 1 BGN = 2.6474 PGK 1 PGK = 0.3777 BGN
21 fev 2026 1 BGN = 2.6411 PGK 1 PGK = 0.3786 BGN
22 fev 2026 1 BGN = 2.6411 PGK 1 PGK = 0.3786 BGN
23 fev 2026 1 BGN = 2.6436 PGK 1 PGK = 0.3783 BGN
24 fev 2026 1 BGN = 2.6114 PGK 1 PGK = 0.3829 BGN
25 fev 2026 1 BGN = 2.6087 PGK 1 PGK = 0.3833 BGN
26 fev 2026 1 BGN = 2.6111 PGK 1 PGK = 0.383 BGN
27 fev 2026 1 BGN = 2.6475 PGK 1 PGK = 0.3777 BGN
28 fev 2026 1 BGN = 2.6445 PGK 1 PGK = 0.3781 BGN

Mar 2026

DataBGN-PGKPGK-BGN
01 mar 2026 1 BGN = 2.6445 PGK 1 PGK = 0.3781 BGN
02 mar 2026 1 BGN = 2.6146 PGK 1 PGK = 0.3825 BGN
03 mar 2026 1 BGN = 2.6491 PGK 1 PGK = 0.3775 BGN
04 mar 2026 1 BGN = 2.6106 PGK 1 PGK = 0.3831 BGN
05 mar 2026 1 BGN = 2.6137 PGK 1 PGK = 0.3826 BGN
06 mar 2026 1 BGN = 2.6144 PGK 1 PGK = 0.3825 BGN
07 mar 2026 1 BGN = 2.6001 PGK 1 PGK = 0.3846 BGN
08 mar 2026 1 BGN = 2.6001 PGK 1 PGK = 0.3846 BGN
09 mar 2026 1 BGN = 2.6155 PGK 1 PGK = 0.3823 BGN
10 mar 2026 1 BGN = 2.6184 PGK 1 PGK = 0.3819 BGN
11 mar 2026 1 BGN = 2.6146 PGK 1 PGK = 0.3825 BGN
12 mar 2026 1 BGN = 2.6203 PGK 1 PGK = 0.3816 BGN
13 mar 2026 1 BGN = 2.5648 PGK 1 PGK = 0.3899 BGN
14 mar 2026 1 BGN = 2.558 PGK 1 PGK = 0.3909 BGN
15 mar 2026 1 BGN = 2.558 PGK 1 PGK = 0.3909 BGN
16 mar 2026 1 BGN = 2.5222 PGK 1 PGK = 0.3965 BGN
17 mar 2026 1 BGN = 2.5219 PGK 1 PGK = 0.3965 BGN
18 mar 2026 1 BGN = 2.528 PGK 1 PGK = 0.3956 BGN
19 mar 2026 1 BGN = 2.5262 PGK 1 PGK = 0.3958 BGN
20 mar 2026 1 BGN = 2.5247 PGK 1 PGK = 0.3961 BGN
21 mar 2026 1 BGN = 2.521 PGK 1 PGK = 0.3967 BGN
22 mar 2026 1 BGN = 2.521 PGK 1 PGK = 0.3967 BGN
23 mar 2026 1 BGN = 2.5222 PGK 1 PGK = 0.3965 BGN
24 mar 2026 1 BGN = 2.5271 PGK 1 PGK = 0.3957 BGN
25 mar 2026 1 BGN = 2.5291 PGK 1 PGK = 0.3954 BGN
26 mar 2026 1 BGN = 2.5264 PGK 1 PGK = 0.3958 BGN
27 mar 2026 1 BGN = 2.5284 PGK 1 PGK = 0.3955 BGN
28 mar 2026 1 BGN = 2.5209 PGK 1 PGK = 0.3967 BGN
29 mar 2026 1 BGN = 2.5199 PGK 1 PGK = 0.3968 BGN
30 mar 2026 1 BGN = 2.5692 PGK 1 PGK = 0.3892 BGN
31 mar 2026 1 BGN = 2.5295 PGK 1 PGK = 0.3953 BGN

Apr 2026

DataBGN-PGKPGK-BGN
01 abr 2026 1 BGN = 2.5297 PGK 1 PGK = 0.3953 BGN
02 abr 2026 1 BGN = 2.5311 PGK 1 PGK = 0.3951 BGN
03 abr 2026 1 BGN = 2.525 PGK 1 PGK = 0.396 BGN

Informação sobre as taxas de câmbio de BGN-PGK e PGK-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats