> Taxas de câmbio BGN-PEN e PEN-BGN - 2025

Taxas de câmbio BGN-PEN e PEN-BGN - 2025

Taxas de câmbio de BGN-PEN e PEN-BGN

Verifique abaixo as taxas de câmbio para BGN-PEN e PEN-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 2,0563 PEN

1 PEN = 0,4863 BGN

1A 2A 3A

BGN para PENPEN para BGN

Jan 2025

Data	BGN-PEN	PEN-BGN
01 jan 2025	1 BGN = 1.9909 PEN	1 PEN = 0.5023 BGN
02 jan 2025	1 BGN = 1.9831 PEN	1 PEN = 0.5043 BGN
03 jan 2025	1 BGN = 1.9754 PEN	1 PEN = 0.5062 BGN
04 jan 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
05 jan 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
06 jan 2025	1 BGN = 2.0058 PEN	1 PEN = 0.4986 BGN
07 jan 2025	1 BGN = 2.0057 PEN	1 PEN = 0.4986 BGN
08 jan 2025	1 BGN = 1.9964 PEN	1 PEN = 0.5009 BGN
09 jan 2025	1 BGN = 1.9878 PEN	1 PEN = 0.5031 BGN
10 jan 2025	1 BGN = 1.982 PEN	1 PEN = 0.5045 BGN
11 jan 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
12 jan 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
13 jan 2025	1 BGN = 1.9674 PEN	1 PEN = 0.5083 BGN
14 jan 2025	1 BGN = 1.9855 PEN	1 PEN = 0.5036 BGN
15 jan 2025	1 BGN = 1.9863 PEN	1 PEN = 0.5034 BGN
16 jan 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
17 jan 2025	1 BGN = 1.9799 PEN	1 PEN = 0.5051 BGN
18 jan 2025	1 BGN = 1.9804 PEN	1 PEN = 0.5049 BGN
19 jan 2025	1 BGN = 1.9735 PEN	1 PEN = 0.5067 BGN
20 jan 2025	1 BGN = 1.9762 PEN	1 PEN = 0.506 BGN
21 jan 2025	1 BGN = 1.9771 PEN	1 PEN = 0.5058 BGN
22 jan 2025	1 BGN = 1.9862 PEN	1 PEN = 0.5035 BGN
23 jan 2025	1 BGN = 1.9809 PEN	1 PEN = 0.5048 BGN
24 jan 2025	1 BGN = 1.992 PEN	1 PEN = 0.502 BGN
25 jan 2025	1 BGN = 1.9911 PEN	1 PEN = 0.5022 BGN
26 jan 2025	1 BGN = 1.9911 PEN	1 PEN = 0.5022 BGN
27 jan 2025	1 BGN = 1.9977 PEN	1 PEN = 0.5006 BGN
28 jan 2025	1 BGN = 1.9932 PEN	1 PEN = 0.5017 BGN
29 jan 2025	1 BGN = 1.9885 PEN	1 PEN = 0.5029 BGN
30 jan 2025	1 BGN = 1.9741 PEN	1 PEN = 0.5066 BGN
31 jan 2025	1 BGN = 1.9736 PEN	1 PEN = 0.5067 BGN

Feb 2025

Data	BGN-PEN	PEN-BGN
01 fev 2025	1 BGN = 1.9713 PEN	1 PEN = 0.5073 BGN
02 fev 2025	1 BGN = 1.9737 PEN	1 PEN = 0.5067 BGN
03 fev 2025	1 BGN = 1.9532 PEN	1 PEN = 0.512 BGN
04 fev 2025	1 BGN = 1.9564 PEN	1 PEN = 0.5111 BGN
05 fev 2025	1 BGN = 1.9772 PEN	1 PEN = 0.5058 BGN
06 fev 2025	1 BGN = 1.9713 PEN	1 PEN = 0.5073 BGN
07 fev 2025	1 BGN = 1.9741 PEN	1 PEN = 0.5065 BGN
08 fev 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
09 fev 2025	1 BGN = 1.9759 PEN	1 PEN = 0.5061 BGN
10 fev 2025	1 BGN = 1.9639 PEN	1 PEN = 0.5092 BGN
11 fev 2025	1 BGN = 1.9574 PEN	1 PEN = 0.5109 BGN
12 fev 2025	1 BGN = 1.9684 PEN	1 PEN = 0.508 BGN
13 fev 2025	1 BGN = 1.9725 PEN	1 PEN = 0.507 BGN
14 fev 2025	1 BGN = 1.9894 PEN	1 PEN = 0.5027 BGN
15 fev 2025	1 BGN = 1.9873 PEN	1 PEN = 0.5032 BGN
16 fev 2025	1 BGN = 1.9874 PEN	1 PEN = 0.5032 BGN
17 fev 2025	1 BGN = 1.9829 PEN	1 PEN = 0.5043 BGN
18 fev 2025	1 BGN = 1.9779 PEN	1 PEN = 0.5056 BGN
19 fev 2025	1 BGN = 1.9628 PEN	1 PEN = 0.5095 BGN
20 fev 2025	1 BGN = 1.9686 PEN	1 PEN = 0.508 BGN
21 fev 2025	1 BGN = 1.9739 PEN	1 PEN = 0.5066 BGN
22 fev 2025	1 BGN = 1.9716 PEN	1 PEN = 0.5072 BGN
23 fev 2025	1 BGN = 1.9691 PEN	1 PEN = 0.5078 BGN
24 fev 2025	1 BGN = 1.97 PEN	1 PEN = 0.5076 BGN
25 fev 2025	1 BGN = 1.972 PEN	1 PEN = 0.5071 BGN
26 fev 2025	1 BGN = 1.9746 PEN	1 PEN = 0.5064 BGN
27 fev 2025	1 BGN = 1.9602 PEN	1 PEN = 0.5102 BGN
28 fev 2025	1 BGN = 1.9509 PEN	1 PEN = 0.5126 BGN

Mar 2025

Data	BGN-PEN	PEN-BGN
01 mar 2025	1 BGN = 1.9758 PEN	1 PEN = 0.5061 BGN
02 mar 2025	1 BGN = 1.9768 PEN	1 PEN = 0.5059 BGN
03 mar 2025	1 BGN = 1.9831 PEN	1 PEN = 0.5043 BGN
04 mar 2025	1 BGN = 1.9835 PEN	1 PEN = 0.5042 BGN
05 mar 2025	1 BGN = 2.004 PEN	1 PEN = 0.499 BGN
06 mar 2025	1 BGN = 2.0159 PEN	1 PEN = 0.4961 BGN
07 mar 2025	1 BGN = 2.0284 PEN	1 PEN = 0.493 BGN
08 mar 2025	1 BGN = 2.0265 PEN	1 PEN = 0.4935 BGN
09 mar 2025	1 BGN = 2.0292 PEN	1 PEN = 0.4928 BGN
10 mar 2025	1 BGN = 2.0267 PEN	1 PEN = 0.4934 BGN
11 mar 2025	1 BGN = 2.0393 PEN	1 PEN = 0.4904 BGN
12 mar 2025	1 BGN = 2.0448 PEN	1 PEN = 0.489 BGN
13 mar 2025	1 BGN = 2.0338 PEN	1 PEN = 0.4917 BGN
14 mar 2025	1 BGN = 2.0391 PEN	1 PEN = 0.4904 BGN
15 mar 2025	1 BGN = 2.0438 PEN	1 PEN = 0.4893 BGN
16 mar 2025	1 BGN = 2.0431 PEN	1 PEN = 0.4895 BGN
17 mar 2025	1 BGN = 2.0378 PEN	1 PEN = 0.4907 BGN
18 mar 2025	1 BGN = 2.042 PEN	1 PEN = 0.4897 BGN
19 mar 2025	1 BGN = 2.0249 PEN	1 PEN = 0.4938 BGN
20 mar 2025	1 BGN = 2.01 PEN	1 PEN = 0.4975 BGN
21 mar 2025	1 BGN = 2.0084 PEN	1 PEN = 0.4979 BGN
22 mar 2025	1 BGN = 2.0109 PEN	1 PEN = 0.4973 BGN
23 mar 2025	1 BGN = 2.011 PEN	1 PEN = 0.4973 BGN
24 mar 2025	1 BGN = 2.016 PEN	1 PEN = 0.496 BGN
25 mar 2025	1 BGN = 2.0134 PEN	1 PEN = 0.4967 BGN
26 mar 2025	1 BGN = 2.0052 PEN	1 PEN = 0.4987 BGN
27 mar 2025	1 BGN = 2.0046 PEN	1 PEN = 0.4989 BGN
28 mar 2025	1 BGN = 2.0063 PEN	1 PEN = 0.4984 BGN
29 mar 2025	1 BGN = 2.0295 PEN	1 PEN = 0.4927 BGN
30 mar 2025	1 BGN = 2.0244 PEN	1 PEN = 0.494 BGN
31 mar 2025	1 BGN = 2.0242 PEN	1 PEN = 0.494 BGN

Apr 2025

Data	BGN-PEN	PEN-BGN
01 abr 2025	1 BGN = 2.0209 PEN	1 PEN = 0.4948 BGN
02 abr 2025	1 BGN = 2.0263 PEN	1 PEN = 0.4935 BGN
03 abr 2025	1 BGN = 2.0848 PEN	1 PEN = 0.4797 BGN
04 abr 2025	1 BGN = 2.0654 PEN	1 PEN = 0.4842 BGN
05 abr 2025	1 BGN = 2.0719 PEN	1 PEN = 0.4827 BGN
06 abr 2025	1 BGN = 2.0697 PEN	1 PEN = 0.4832 BGN
07 abr 2025	1 BGN = 2.065 PEN	1 PEN = 0.4843 BGN
08 abr 2025	1 BGN = 2.0563 PEN	1 PEN = 0.4863 BGN
09 abr 2025	1 BGN = 2.112 PEN	1 PEN = 0.4735 BGN
10 abr 2025	1 BGN = 2.126 PEN	1 PEN = 0.4704 BGN
11 abr 2025	1 BGN = 2.1626 PEN	1 PEN = 0.4624 BGN
12 abr 2025	1 BGN = 2.1575 PEN	1 PEN = 0.4635 BGN
13 abr 2025	1 BGN = 2.1595 PEN	1 PEN = 0.4631 BGN
14 abr 2025	1 BGN = 2.174 PEN	1 PEN = 0.46 BGN
15 abr 2025	1 BGN = 2.1683 PEN	1 PEN = 0.4612 BGN
16 abr 2025	1 BGN = 2.1738 PEN	1 PEN = 0.46 BGN
17 abr 2025	1 BGN = 2.1658 PEN	1 PEN = 0.4617 BGN
18 abr 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
19 abr 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
20 abr 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
21 abr 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
22 abr 2025	1 BGN = 2.1795 PEN	1 PEN = 0.4588 BGN
23 abr 2025	1 BGN = 2.1564 PEN	1 PEN = 0.4637 BGN
24 abr 2025	1 BGN = 2.1459 PEN	1 PEN = 0.466 BGN
25 abr 2025	1 BGN = 2.1317 PEN	1 PEN = 0.4691 BGN
26 abr 2025	1 BGN = 2.1331 PEN	1 PEN = 0.4688 BGN
27 abr 2025	1 BGN = 2.1331 PEN	1 PEN = 0.4688 BGN
28 abr 2025	1 BGN = 2.1309 PEN	1 PEN = 0.4693 BGN
29 abr 2025	1 BGN = 2.1343 PEN	1 PEN = 0.4685 BGN
30 abr 2025	1 BGN = 2.1323 PEN	1 PEN = 0.469 BGN

May 2025

Data	BGN-PEN	PEN-BGN
01 mai 2025	1 BGN = 2.1303 PEN	1 PEN = 0.4694 BGN
02 mai 2025	1 BGN = 2.1257 PEN	1 PEN = 0.4704 BGN
03 mai 2025	1 BGN = 2.1241 PEN	1 PEN = 0.4708 BGN
04 mai 2025	1 BGN = 2.1241 PEN	1 PEN = 0.4708 BGN
05 mai 2025	1 BGN = 2.1143 PEN	1 PEN = 0.473 BGN
06 mai 2025	1 BGN = 2.1209 PEN	1 PEN = 0.4715 BGN
07 mai 2025	1 BGN = 2.1236 PEN	1 PEN = 0.4709 BGN
08 mai 2025	1 BGN = 2.1081 PEN	1 PEN = 0.4744 BGN
09 mai 2025	1 BGN = 2.0882 PEN	1 PEN = 0.4789 BGN
10 mai 2025	1 BGN = 2.095 PEN	1 PEN = 0.4773 BGN
11 mai 2025	1 BGN = 2.0946 PEN	1 PEN = 0.4774 BGN
12 mai 2025	1 BGN = 2.0646 PEN	1 PEN = 0.4843 BGN
13 mai 2025	1 BGN = 2.0754 PEN	1 PEN = 0.4818 BGN
14 mai 2025	1 BGN = 2.1045 PEN	1 PEN = 0.4752 BGN
15 mai 2025	1 BGN = 2.1045 PEN	1 PEN = 0.4752 BGN
16 mai 2025	1 BGN = 2.1099 PEN	1 PEN = 0.474 BGN
17 mai 2025	1 BGN = 2.1079 PEN	1 PEN = 0.4744 BGN
18 mai 2025	1 BGN = 2.1079 PEN	1 PEN = 0.4744 BGN
19 mai 2025	1 BGN = 2.1259 PEN	1 PEN = 0.4704 BGN
20 mai 2025	1 BGN = 2.1211 PEN	1 PEN = 0.4715 BGN
21 mai 2025	1 BGN = 2.1354 PEN	1 PEN = 0.4683 BGN
22 mai 2025	1 BGN = 2.1218 PEN	1 PEN = 0.4713 BGN
23 mai 2025	1 BGN = 2.1226 PEN	1 PEN = 0.4711 BGN
24 mai 2025	1 BGN = 2.1217 PEN	1 PEN = 0.4713 BGN
25 mai 2025	1 BGN = 2.1217 PEN	1 PEN = 0.4713 BGN
26 mai 2025	1 BGN = 2.1285 PEN	1 PEN = 0.4698 BGN
27 mai 2025	1 BGN = 2.1208 PEN	1 PEN = 0.4715 BGN
28 mai 2025	1 BGN = 2.1128 PEN	1 PEN = 0.4733 BGN
29 mai 2025	1 BGN = 2.1009 PEN	1 PEN = 0.476 BGN
30 mai 2025	1 BGN = 2.0973 PEN	1 PEN = 0.4768 BGN
31 mai 2025	1 BGN = 2.1011 PEN	1 PEN = 0.4759 BGN

Jun 2025

Data	BGN-PEN	PEN-BGN
01 jun 2025	1 BGN = 2.101 PEN	1 PEN = 0.476 BGN
02 jun 2025	1 BGN = 2.1099 PEN	1 PEN = 0.474 BGN
03 jun 2025	1 BGN = 2.114 PEN	1 PEN = 0.473 BGN
04 jun 2025	1 BGN = 2.1075 PEN	1 PEN = 0.4745 BGN
05 jun 2025	1 BGN = 2.1108 PEN	1 PEN = 0.4738 BGN
06 jun 2025	1 BGN = 2.1176 PEN	1 PEN = 0.4722 BGN
07 jun 2025	1 BGN = 2.1174 PEN	1 PEN = 0.4723 BGN
08 jun 2025	1 BGN = 2.1174 PEN	1 PEN = 0.4723 BGN
09 jun 2025	1 BGN = 2.1312 PEN	1 PEN = 0.4692 BGN
10 jun 2025	1 BGN = 2.1229 PEN	1 PEN = 0.471 BGN
11 jun 2025	1 BGN = 2.1227 PEN	1 PEN = 0.4711 BGN
12 jun 2025	1 BGN = 2.1587 PEN	1 PEN = 0.4632 BGN
13 jun 2025	1 BGN = 2.1289 PEN	1 PEN = 0.4697 BGN
14 jun 2025	1 BGN = 2.1181 PEN	1 PEN = 0.4721 BGN
15 jun 2025	1 BGN = 2.1181 PEN	1 PEN = 0.4721 BGN
16 jun 2025	1 BGN = 2.1426 PEN	1 PEN = 0.4667 BGN
17 jun 2025	1 BGN = 2.1294 PEN	1 PEN = 0.4696 BGN
18 jun 2025	1 BGN = 2.1228 PEN	1 PEN = 0.4711 BGN
19 jun 2025	1 BGN = 2.1096 PEN	1 PEN = 0.474 BGN
20 jun 2025	1 BGN = 2.1167 PEN	1 PEN = 0.4724 BGN
21 jun 2025	1 BGN = 2.1149 PEN	1 PEN = 0.4728 BGN
22 jun 2025	1 BGN = 2.1149 PEN	1 PEN = 0.4728 BGN
23 jun 2025	1 BGN = 2.1103 PEN	1 PEN = 0.4739 BGN
24 jun 2025	1 BGN = 2.1282 PEN	1 PEN = 0.4699 BGN
25 jun 2025	1 BGN = 2.1216 PEN	1 PEN = 0.4713 BGN
26 jun 2025	1 BGN = 2.1457 PEN	1 PEN = 0.466 BGN
27 jun 2025	1 BGN = 2.1256 PEN	1 PEN = 0.4705 BGN
28 jun 2025	1 BGN = 2.1259 PEN	1 PEN = 0.4704 BGN
29 jun 2025	1 BGN = 2.1188 PEN	1 PEN = 0.472 BGN
30 jun 2025	1 BGN = 2.1276 PEN	1 PEN = 0.47 BGN

Jul 2025

Data	BGN-PEN	PEN-BGN
01 jul 2025	1 BGN = 2.1395 PEN	1 PEN = 0.4674 BGN
02 jul 2025	1 BGN = 2.1429 PEN	1 PEN = 0.4667 BGN
03 jul 2025	1 BGN = 2.1479 PEN	1 PEN = 0.4656 BGN
04 jul 2025	1 BGN = 2.1343 PEN	1 PEN = 0.4685 BGN
05 jul 2025	1 BGN = 2.1349 PEN	1 PEN = 0.4684 BGN
06 jul 2025	1 BGN = 2.1347 PEN	1 PEN = 0.4685 BGN

Informação sobre as taxas de câmbio de BGN-PEN e PEN-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias