> Taxas de câmbio BGN-PAB e PAB-BGN - 2025

Taxas de câmbio BGN-PAB e PAB-BGN - 2025

Taxas de câmbio de BGN-PAB e PAB-BGN

Verifique abaixo as taxas de câmbio para BGN-PAB e PAB-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 0,5505 PAB

1 PAB = 1,8167 BGN

1A 2A 3A

BGN para PABPAB para BGN

Jan 2025

Data	BGN-PAB	PAB-BGN
01 jan 2025	1 BGN = 0.5312 PAB	1 PAB = 1.8826 BGN
02 jan 2025	1 BGN = 0.5279 PAB	1 PAB = 1.8941 BGN
03 jan 2025	1 BGN = 0.5263 PAB	1 PAB = 1.9001 BGN
04 jan 2025	1 BGN = 0.5256 PAB	1 PAB = 1.9026 BGN
05 jan 2025	1 BGN = 0.5256 PAB	1 PAB = 1.9026 BGN
06 jan 2025	1 BGN = 0.5331 PAB	1 PAB = 1.8758 BGN
07 jan 2025	1 BGN = 0.533 PAB	1 PAB = 1.8763 BGN
08 jan 2025	1 BGN = 0.5287 PAB	1 PAB = 1.8915 BGN
09 jan 2025	1 BGN = 0.5266 PAB	1 PAB = 1.8991 BGN
10 jan 2025	1 BGN = 0.5268 PAB	1 PAB = 1.8984 BGN
11 jan 2025	1 BGN = 0.5266 PAB	1 PAB = 1.899 BGN
12 jan 2025	1 BGN = 0.5266 PAB	1 PAB = 1.899 BGN
13 jan 2025	1 BGN = 0.5217 PAB	1 PAB = 1.9169 BGN
14 jan 2025	1 BGN = 0.5251 PAB	1 PAB = 1.9043 BGN
15 jan 2025	1 BGN = 0.5265 PAB	1 PAB = 1.8993 BGN
16 jan 2025	1 BGN = 0.5265 PAB	1 PAB = 1.8993 BGN
17 jan 2025	1 BGN = 0.5269 PAB	1 PAB = 1.898 BGN
18 jan 2025	1 BGN = 0.5269 PAB	1 PAB = 1.8979 BGN
19 jan 2025	1 BGN = 0.5251 PAB	1 PAB = 1.9045 BGN
20 jan 2025	1 BGN = 0.5258 PAB	1 PAB = 1.902 BGN
21 jan 2025	1 BGN = 0.5292 PAB	1 PAB = 1.8895 BGN
22 jan 2025	1 BGN = 0.5317 PAB	1 PAB = 1.8808 BGN
23 jan 2025	1 BGN = 0.5326 PAB	1 PAB = 1.8774 BGN
24 jan 2025	1 BGN = 0.5364 PAB	1 PAB = 1.8644 BGN
25 jan 2025	1 BGN = 0.5361 PAB	1 PAB = 1.8652 BGN
26 jan 2025	1 BGN = 0.5361 PAB	1 PAB = 1.8652 BGN
27 jan 2025	1 BGN = 0.5369 PAB	1 PAB = 1.8624 BGN
28 jan 2025	1 BGN = 0.5328 PAB	1 PAB = 1.8769 BGN
29 jan 2025	1 BGN = 0.5324 PAB	1 PAB = 1.8782 BGN
30 jan 2025	1 BGN = 0.5312 PAB	1 PAB = 1.8824 BGN
31 jan 2025	1 BGN = 0.5305 PAB	1 PAB = 1.8849 BGN

Feb 2025

Data	BGN-PAB	PAB-BGN
01 fev 2025	1 BGN = 0.5299 PAB	1 PAB = 1.8871 BGN
02 fev 2025	1 BGN = 0.5306 PAB	1 PAB = 1.8848 BGN
03 fev 2025	1 BGN = 0.524 PAB	1 PAB = 1.9083 BGN
04 fev 2025	1 BGN = 0.5279 PAB	1 PAB = 1.8943 BGN
05 fev 2025	1 BGN = 0.5327 PAB	1 PAB = 1.8774 BGN
06 fev 2025	1 BGN = 0.5304 PAB	1 PAB = 1.8853 BGN
07 fev 2025	1 BGN = 0.5312 PAB	1 PAB = 1.8825 BGN
08 fev 2025	1 BGN = 0.5308 PAB	1 PAB = 1.8838 BGN
09 fev 2025	1 BGN = 0.5317 PAB	1 PAB = 1.8808 BGN
10 fev 2025	1 BGN = 0.5284 PAB	1 PAB = 1.8923 BGN
11 fev 2025	1 BGN = 0.5275 PAB	1 PAB = 1.8956 BGN
12 fev 2025	1 BGN = 0.5304 PAB	1 PAB = 1.8854 BGN
13 fev 2025	1 BGN = 0.5315 PAB	1 PAB = 1.8814 BGN
14 fev 2025	1 BGN = 0.5354 PAB	1 PAB = 1.8676 BGN
15 fev 2025	1 BGN = 0.5349 PAB	1 PAB = 1.8695 BGN
16 fev 2025	1 BGN = 0.5349 PAB	1 PAB = 1.8695 BGN
17 fev 2025	1 BGN = 0.536 PAB	1 PAB = 1.8656 BGN
18 fev 2025	1 BGN = 0.5355 PAB	1 PAB = 1.8675 BGN
19 fev 2025	1 BGN = 0.5329 PAB	1 PAB = 1.8764 BGN
20 fev 2025	1 BGN = 0.5337 PAB	1 PAB = 1.8737 BGN
21 fev 2025	1 BGN = 0.5359 PAB	1 PAB = 1.866 BGN
22 fev 2025	1 BGN = 0.5353 PAB	1 PAB = 1.8682 BGN
23 fev 2025	1 BGN = 0.5346 PAB	1 PAB = 1.8705 BGN
24 fev 2025	1 BGN = 0.5351 PAB	1 PAB = 1.8687 BGN
25 fev 2025	1 BGN = 0.5353 PAB	1 PAB = 1.8682 BGN
26 fev 2025	1 BGN = 0.5363 PAB	1 PAB = 1.8648 BGN
27 fev 2025	1 BGN = 0.5353 PAB	1 PAB = 1.8682 BGN
28 fev 2025	1 BGN = 0.5316 PAB	1 PAB = 1.8811 BGN

Mar 2025

Data	BGN-PAB	PAB-BGN
01 mar 2025	1 BGN = 0.5302 PAB	1 PAB = 1.8861 BGN
02 mar 2025	1 BGN = 0.5307 PAB	1 PAB = 1.8843 BGN
03 mar 2025	1 BGN = 0.5346 PAB	1 PAB = 1.8705 BGN
04 mar 2025	1 BGN = 0.5381 PAB	1 PAB = 1.8585 BGN
05 mar 2025	1 BGN = 0.546 PAB	1 PAB = 1.8314 BGN
06 mar 2025	1 BGN = 0.5522 PAB	1 PAB = 1.811 BGN
07 mar 2025	1 BGN = 0.5552 PAB	1 PAB = 1.8013 BGN
08 mar 2025	1 BGN = 0.5541 PAB	1 PAB = 1.8048 BGN
09 mar 2025	1 BGN = 0.5554 PAB	1 PAB = 1.8006 BGN
10 mar 2025	1 BGN = 0.5543 PAB	1 PAB = 1.804 BGN
11 mar 2025	1 BGN = 0.5572 PAB	1 PAB = 1.7945 BGN
12 mar 2025	1 BGN = 0.5582 PAB	1 PAB = 1.7915 BGN
13 mar 2025	1 BGN = 0.5554 PAB	1 PAB = 1.8004 BGN
14 mar 2025	1 BGN = 0.5561 PAB	1 PAB = 1.7981 BGN
15 mar 2025	1 BGN = 0.5572 PAB	1 PAB = 1.7948 BGN
16 mar 2025	1 BGN = 0.5585 PAB	1 PAB = 1.7906 BGN
17 mar 2025	1 BGN = 0.5573 PAB	1 PAB = 1.7944 BGN
18 mar 2025	1 BGN = 0.5591 PAB	1 PAB = 1.7887 BGN
19 mar 2025	1 BGN = 0.5574 PAB	1 PAB = 1.7941 BGN
20 mar 2025	1 BGN = 0.5546 PAB	1 PAB = 1.8031 BGN
21 mar 2025	1 BGN = 0.5547 PAB	1 PAB = 1.8027 BGN
22 mar 2025	1 BGN = 0.5548 PAB	1 PAB = 1.8024 BGN
23 mar 2025	1 BGN = 0.5532 PAB	1 PAB = 1.8077 BGN
24 mar 2025	1 BGN = 0.5546 PAB	1 PAB = 1.8031 BGN
25 mar 2025	1 BGN = 0.5527 PAB	1 PAB = 1.8094 BGN
26 mar 2025	1 BGN = 0.5521 PAB	1 PAB = 1.8112 BGN
27 mar 2025	1 BGN = 0.5508 PAB	1 PAB = 1.8157 BGN
28 mar 2025	1 BGN = 0.5512 PAB	1 PAB = 1.8144 BGN
29 mar 2025	1 BGN = 0.5567 PAB	1 PAB = 1.7964 BGN
30 mar 2025	1 BGN = 0.5532 PAB	1 PAB = 1.8076 BGN
31 mar 2025	1 BGN = 0.5532 PAB	1 PAB = 1.8077 BGN

Apr 2025

Data	BGN-PAB	PAB-BGN
01 abr 2025	1 BGN = 0.5524 PAB	1 PAB = 1.8103 BGN
02 abr 2025	1 BGN = 0.5517 PAB	1 PAB = 1.8125 BGN
03 abr 2025	1 BGN = 0.5674 PAB	1 PAB = 1.7624 BGN
04 abr 2025	1 BGN = 0.5621 PAB	1 PAB = 1.7791 BGN
05 abr 2025	1 BGN = 0.5639 PAB	1 PAB = 1.7735 BGN
06 abr 2025	1 BGN = 0.5633 PAB	1 PAB = 1.7753 BGN
07 abr 2025	1 BGN = 0.5611 PAB	1 PAB = 1.7823 BGN
08 abr 2025	1 BGN = 0.5586 PAB	1 PAB = 1.7903 BGN
09 abr 2025	1 BGN = 0.5639 PAB	1 PAB = 1.7733 BGN
10 abr 2025	1 BGN = 0.5657 PAB	1 PAB = 1.7677 BGN
11 abr 2025	1 BGN = 0.5801 PAB	1 PAB = 1.7239 BGN
12 abr 2025	1 BGN = 0.578 PAB	1 PAB = 1.73 BGN
13 abr 2025	1 BGN = 0.5792 PAB	1 PAB = 1.7264 BGN
14 abr 2025	1 BGN = 0.5831 PAB	1 PAB = 1.7151 BGN
15 abr 2025	1 BGN = 0.5804 PAB	1 PAB = 1.7229 BGN
16 abr 2025	1 BGN = 0.5809 PAB	1 PAB = 1.7215 BGN
17 abr 2025	1 BGN = 0.5812 PAB	1 PAB = 1.7206 BGN
18 abr 2025	1 BGN = 0.5805 PAB	1 PAB = 1.7226 BGN
19 abr 2025	1 BGN = 0.5805 PAB	1 PAB = 1.7226 BGN
20 abr 2025	1 BGN = 0.5805 PAB	1 PAB = 1.7226 BGN
21 abr 2025	1 BGN = 0.5805 PAB	1 PAB = 1.7226 BGN
22 abr 2025	1 BGN = 0.588 PAB	1 PAB = 1.7007 BGN
23 abr 2025	1 BGN = 0.5831 PAB	1 PAB = 1.715 BGN
24 abr 2025	1 BGN = 0.5814 PAB	1 PAB = 1.7199 BGN
25 abr 2025	1 BGN = 0.5804 PAB	1 PAB = 1.723 BGN
26 abr 2025	1 BGN = 0.5813 PAB	1 PAB = 1.7203 BGN
27 abr 2025	1 BGN = 0.5813 PAB	1 PAB = 1.7203 BGN
28 abr 2025	1 BGN = 0.5807 PAB	1 PAB = 1.7222 BGN
29 abr 2025	1 BGN = 0.5821 PAB	1 PAB = 1.7178 BGN
30 abr 2025	1 BGN = 0.5815 PAB	1 PAB = 1.7195 BGN

May 2025

Data	BGN-PAB	PAB-BGN
01 mai 2025	1 BGN = 0.581 PAB	1 PAB = 1.7211 BGN
02 mai 2025	1 BGN = 0.5798 PAB	1 PAB = 1.7248 BGN
03 mai 2025	1 BGN = 0.5794 PAB	1 PAB = 1.7261 BGN
04 mai 2025	1 BGN = 0.5794 PAB	1 PAB = 1.7261 BGN
05 mai 2025	1 BGN = 0.5793 PAB	1 PAB = 1.7263 BGN
06 mai 2025	1 BGN = 0.5787 PAB	1 PAB = 1.7281 BGN
07 mai 2025	1 BGN = 0.5811 PAB	1 PAB = 1.7208 BGN
08 mai 2025	1 BGN = 0.5769 PAB	1 PAB = 1.7333 BGN
09 mai 2025	1 BGN = 0.5748 PAB	1 PAB = 1.7399 BGN
10 mai 2025	1 BGN = 0.5751 PAB	1 PAB = 1.7387 BGN
11 mai 2025	1 BGN = 0.575 PAB	1 PAB = 1.739 BGN
12 mai 2025	1 BGN = 0.5652 PAB	1 PAB = 1.7693 BGN
13 mai 2025	1 BGN = 0.5677 PAB	1 PAB = 1.7615 BGN
14 mai 2025	1 BGN = 0.5741 PAB	1 PAB = 1.7418 BGN
15 mai 2025	1 BGN = 0.5729 PAB	1 PAB = 1.7455 BGN
16 mai 2025	1 BGN = 0.5723 PAB	1 PAB = 1.7474 BGN
17 mai 2025	1 BGN = 0.5718 PAB	1 PAB = 1.749 BGN
18 mai 2025	1 BGN = 0.5718 PAB	1 PAB = 1.749 BGN
19 mai 2025	1 BGN = 0.5766 PAB	1 PAB = 1.7343 BGN
20 mai 2025	1 BGN = 0.5745 PAB	1 PAB = 1.7406 BGN

Informação sobre as taxas de câmbio de BGN-PAB e PAB-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias