> Taxas de câmbio BGN-NZD e NZD-BGN - 2025

Taxas de câmbio BGN-NZD e NZD-BGN - 2025

Taxas de câmbio de BGN-NZD e NZD-BGN

Verifique abaixo as taxas de câmbio para BGN-NZD e NZD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 0,9634 NZD

1 NZD = 1,038 BGN

1A 2A 3A

BGN para NZDNZD para BGN

Jan 2025

Data	BGN-NZD	NZD-BGN
01 jan 2025	1 BGN = 0.9501 NZD	1 NZD = 1.0525 BGN
02 jan 2025	1 BGN = 0.941 NZD	1 NZD = 1.0627 BGN
03 jan 2025	1 BGN = 0.9387 NZD	1 NZD = 1.0653 BGN
04 jan 2025	1 BGN = 0.944 NZD	1 NZD = 1.0594 BGN
05 jan 2025	1 BGN = 0.9379 NZD	1 NZD = 1.0662 BGN
06 jan 2025	1 BGN = 0.9379 NZD	1 NZD = 1.0662 BGN
07 jan 2025	1 BGN = 0.9394 NZD	1 NZD = 1.0645 BGN
08 jan 2025	1 BGN = 0.9441 NZD	1 NZD = 1.0592 BGN
09 jan 2025	1 BGN = 0.9417 NZD	1 NZD = 1.062 BGN
10 jan 2025	1 BGN = 0.9432 NZD	1 NZD = 1.0602 BGN
11 jan 2025	1 BGN = 0.9428 NZD	1 NZD = 1.0607 BGN
12 jan 2025	1 BGN = 0.9436 NZD	1 NZD = 1.0598 BGN
13 jan 2025	1 BGN = 0.9391 NZD	1 NZD = 1.0648 BGN
14 jan 2025	1 BGN = 0.9376 NZD	1 NZD = 1.0665 BGN
15 jan 2025	1 BGN = 0.9393 NZD	1 NZD = 1.0646 BGN
16 jan 2025	1 BGN = 0.9407 NZD	1 NZD = 1.063 BGN
17 jan 2025	1 BGN = 0.9431 NZD	1 NZD = 1.0603 BGN
18 jan 2025	1 BGN = 0.9441 NZD	1 NZD = 1.0592 BGN
19 jan 2025	1 BGN = 0.9404 NZD	1 NZD = 1.0633 BGN
20 jan 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
21 jan 2025	1 BGN = 0.9406 NZD	1 NZD = 1.0631 BGN
22 jan 2025	1 BGN = 0.9422 NZD	1 NZD = 1.0613 BGN
23 jan 2025	1 BGN = 0.9399 NZD	1 NZD = 1.064 BGN
24 jan 2025	1 BGN = 0.9399 NZD	1 NZD = 1.064 BGN
25 jan 2025	1 BGN = 0.949 NZD	1 NZD = 1.0537 BGN
26 jan 2025	1 BGN = 0.9406 NZD	1 NZD = 1.0632 BGN
27 jan 2025	1 BGN = 0.9421 NZD	1 NZD = 1.0615 BGN
28 jan 2025	1 BGN = 0.9421 NZD	1 NZD = 1.0615 BGN
29 jan 2025	1 BGN = 0.9424 NZD	1 NZD = 1.0611 BGN
30 jan 2025	1 BGN = 0.9407 NZD	1 NZD = 1.0631 BGN
31 jan 2025	1 BGN = 0.9401 NZD	1 NZD = 1.0637 BGN

Feb 2025

Data	BGN-NZD	NZD-BGN
01 fev 2025	1 BGN = 0.9404 NZD	1 NZD = 1.0634 BGN
02 fev 2025	1 BGN = 0.9403 NZD	1 NZD = 1.0635 BGN
03 fev 2025	1 BGN = 0.9401 NZD	1 NZD = 1.0637 BGN
04 fev 2025	1 BGN = 0.9415 NZD	1 NZD = 1.0621 BGN
05 fev 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
06 fev 2025	1 BGN = 0.9369 NZD	1 NZD = 1.0674 BGN
07 fev 2025	1 BGN = 0.9359 NZD	1 NZD = 1.0685 BGN
08 fev 2025	1 BGN = 0.9338 NZD	1 NZD = 1.0709 BGN
09 fev 2025	1 BGN = 0.9353 NZD	1 NZD = 1.0692 BGN
10 fev 2025	1 BGN = 0.9342 NZD	1 NZD = 1.0705 BGN
11 fev 2025	1 BGN = 0.9341 NZD	1 NZD = 1.0705 BGN
12 fev 2025	1 BGN = 0.94 NZD	1 NZD = 1.0638 BGN
13 fev 2025	1 BGN = 0.9463 NZD	1 NZD = 1.0567 BGN
14 fev 2025	1 BGN = 0.9376 NZD	1 NZD = 1.0665 BGN
15 fev 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
16 fev 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
17 fev 2025	1 BGN = 0.9347 NZD	1 NZD = 1.0699 BGN
18 fev 2025	1 BGN = 0.9387 NZD	1 NZD = 1.0653 BGN
19 fev 2025	1 BGN = 0.9333 NZD	1 NZD = 1.0714 BGN
20 fev 2025	1 BGN = 0.932 NZD	1 NZD = 1.073 BGN
21 fev 2025	1 BGN = 0.9303 NZD	1 NZD = 1.075 BGN
22 fev 2025	1 BGN = 0.9319 NZD	1 NZD = 1.0731 BGN
23 fev 2025	1 BGN = 0.9308 NZD	1 NZD = 1.0743 BGN
24 fev 2025	1 BGN = 0.932 NZD	1 NZD = 1.073 BGN
25 fev 2025	1 BGN = 0.9367 NZD	1 NZD = 1.0676 BGN
26 fev 2025	1 BGN = 0.9412 NZD	1 NZD = 1.0624 BGN
27 fev 2025	1 BGN = 0.9423 NZD	1 NZD = 1.0612 BGN
28 fev 2025	1 BGN = 0.9487 NZD	1 NZD = 1.0541 BGN

Mar 2025

Data	BGN-NZD	NZD-BGN
01 mar 2025	1 BGN = 0.9475 NZD	1 NZD = 1.0554 BGN
02 mar 2025	1 BGN = 0.9481 NZD	1 NZD = 1.0548 BGN
03 mar 2025	1 BGN = 0.9534 NZD	1 NZD = 1.0489 BGN
04 mar 2025	1 BGN = 0.9539 NZD	1 NZD = 1.0484 BGN
05 mar 2025	1 BGN = 0.9617 NZD	1 NZD = 1.0399 BGN
06 mar 2025	1 BGN = 0.9624 NZD	1 NZD = 1.0391 BGN
07 mar 2025	1 BGN = 0.9707 NZD	1 NZD = 1.0301 BGN
08 mar 2025	1 BGN = 0.9702 NZD	1 NZD = 1.0307 BGN
09 mar 2025	1 BGN = 0.9714 NZD	1 NZD = 1.0294 BGN
10 mar 2025	1 BGN = 0.9664 NZD	1 NZD = 1.0348 BGN
11 mar 2025	1 BGN = 0.9761 NZD	1 NZD = 1.0245 BGN
12 mar 2025	1 BGN = 0.9761 NZD	1 NZD = 1.0245 BGN
13 mar 2025	1 BGN = 0.9741 NZD	1 NZD = 1.0266 BGN
14 mar 2025	1 BGN = 0.9697 NZD	1 NZD = 1.0312 BGN
15 mar 2025	1 BGN = 0.9708 NZD	1 NZD = 1.0301 BGN
16 mar 2025	1 BGN = 0.9719 NZD	1 NZD = 1.0289 BGN
17 mar 2025	1 BGN = 0.9631 NZD	1 NZD = 1.0384 BGN
18 mar 2025	1 BGN = 0.9623 NZD	1 NZD = 1.0392 BGN
19 mar 2025	1 BGN = 0.9625 NZD	1 NZD = 1.039 BGN
20 mar 2025	1 BGN = 0.9672 NZD	1 NZD = 1.0339 BGN
21 mar 2025	1 BGN = 0.964 NZD	1 NZD = 1.0374 BGN
22 mar 2025	1 BGN = 0.9705 NZD	1 NZD = 1.0304 BGN
23 mar 2025	1 BGN = 0.965 NZD	1 NZD = 1.0363 BGN
24 mar 2025	1 BGN = 0.9686 NZD	1 NZD = 1.0324 BGN
25 mar 2025	1 BGN = 0.9619 NZD	1 NZD = 1.0396 BGN
26 mar 2025	1 BGN = 0.9589 NZD	1 NZD = 1.0428 BGN
27 mar 2025	1 BGN = 0.9593 NZD	1 NZD = 1.0425 BGN
28 mar 2025	1 BGN = 0.9632 NZD	1 NZD = 1.0382 BGN
29 mar 2025	1 BGN = 0.9734 NZD	1 NZD = 1.0273 BGN
30 mar 2025	1 BGN = 0.9674 NZD	1 NZD = 1.0337 BGN
31 mar 2025	1 BGN = 0.9726 NZD	1 NZD = 1.0282 BGN

Apr 2025

Data	BGN-NZD	NZD-BGN
01 abr 2025	1 BGN = 0.9729 NZD	1 NZD = 1.0278 BGN
02 abr 2025	1 BGN = 0.9606 NZD	1 NZD = 1.041 BGN
03 abr 2025	1 BGN = 0.9748 NZD	1 NZD = 1.0258 BGN
04 abr 2025	1 BGN = 0.9973 NZD	1 NZD = 1.0027 BGN
05 abr 2025	1 BGN = 1.0014 NZD	1 NZD = 0.9986 BGN
06 abr 2025	1 BGN = 1.0004 NZD	1 NZD = 0.9996 BGN
07 abr 2025	1 BGN = 1.0044 NZD	1 NZD = 0.9957 BGN
08 abr 2025	1 BGN = 0.9985 NZD	1 NZD = 1.0015 BGN
09 abr 2025	1 BGN = 1.0171 NZD	1 NZD = 0.9832 BGN
10 abr 2025	1 BGN = 0.9929 NZD	1 NZD = 1.0072 BGN
11 abr 2025	1 BGN = 0.9986 NZD	1 NZD = 1.0014 BGN
12 abr 2025	1 BGN = 0.994 NZD	1 NZD = 1.006 BGN
13 abr 2025	1 BGN = 0.9945 NZD	1 NZD = 1.0055 BGN
14 abr 2025	1 BGN = 0.9924 NZD	1 NZD = 1.0077 BGN
15 abr 2025	1 BGN = 0.9801 NZD	1 NZD = 1.0203 BGN
16 abr 2025	1 BGN = 0.9822 NZD	1 NZD = 1.0181 BGN
17 abr 2025	1 BGN = 0.9789 NZD	1 NZD = 1.0215 BGN
18 abr 2025	1 BGN = 0.9724 NZD	1 NZD = 1.0284 BGN
19 abr 2025	1 BGN = 0.9788 NZD	1 NZD = 1.0216 BGN
20 abr 2025	1 BGN = 0.9724 NZD	1 NZD = 1.0284 BGN
21 abr 2025	1 BGN = 0.9724 NZD	1 NZD = 1.0284 BGN
22 abr 2025	1 BGN = 0.9808 NZD	1 NZD = 1.0196 BGN
23 abr 2025	1 BGN = 0.974 NZD	1 NZD = 1.0267 BGN
24 abr 2025	1 BGN = 0.974 NZD	1 NZD = 1.0266 BGN
25 abr 2025	1 BGN = 0.974 NZD	1 NZD = 1.0267 BGN
26 abr 2025	1 BGN = 0.9744 NZD	1 NZD = 1.0263 BGN
27 abr 2025	1 BGN = 0.9752 NZD	1 NZD = 1.0255 BGN
28 abr 2025	1 BGN = 0.9753 NZD	1 NZD = 1.0253 BGN
29 abr 2025	1 BGN = 0.9783 NZD	1 NZD = 1.0222 BGN
30 abr 2025	1 BGN = 0.9823 NZD	1 NZD = 1.018 BGN

May 2025

Data	BGN-NZD	NZD-BGN
01 mai 2025	1 BGN = 0.9772 NZD	1 NZD = 1.0234 BGN
02 mai 2025	1 BGN = 0.9754 NZD	1 NZD = 1.0252 BGN
03 mai 2025	1 BGN = 0.9722 NZD	1 NZD = 1.0286 BGN
04 mai 2025	1 BGN = 0.9722 NZD	1 NZD = 1.0285 BGN
05 mai 2025	1 BGN = 0.9688 NZD	1 NZD = 1.0322 BGN
06 mai 2025	1 BGN = 0.9679 NZD	1 NZD = 1.0331 BGN
07 mai 2025	1 BGN = 0.9705 NZD	1 NZD = 1.0304 BGN
08 mai 2025	1 BGN = 0.9745 NZD	1 NZD = 1.0261 BGN
09 mai 2025	1 BGN = 0.9758 NZD	1 NZD = 1.0248 BGN
10 mai 2025	1 BGN = 0.9736 NZD	1 NZD = 1.0271 BGN
11 mai 2025	1 BGN = 0.9734 NZD	1 NZD = 1.0273 BGN
12 mai 2025	1 BGN = 0.9639 NZD	1 NZD = 1.0374 BGN
13 mai 2025	1 BGN = 0.9633 NZD	1 NZD = 1.0381 BGN
14 mai 2025	1 BGN = 0.9648 NZD	1 NZD = 1.0364 BGN
15 mai 2025	1 BGN = 0.9744 NZD	1 NZD = 1.0263 BGN
16 mai 2025	1 BGN = 0.9701 NZD	1 NZD = 1.0309 BGN
17 mai 2025	1 BGN = 0.9689 NZD	1 NZD = 1.0321 BGN
18 mai 2025	1 BGN = 0.9675 NZD	1 NZD = 1.0336 BGN
19 mai 2025	1 BGN = 0.9747 NZD	1 NZD = 1.026 BGN
20 mai 2025	1 BGN = 0.973 NZD	1 NZD = 1.0278 BGN
21 mai 2025	1 BGN = 0.9754 NZD	1 NZD = 1.0252 BGN
22 mai 2025	1 BGN = 0.9774 NZD	1 NZD = 1.0231 BGN
23 mai 2025	1 BGN = 0.9726 NZD	1 NZD = 1.0282 BGN
24 mai 2025	1 BGN = 0.9704 NZD	1 NZD = 1.0305 BGN
25 mai 2025	1 BGN = 0.9705 NZD	1 NZD = 1.0304 BGN
26 mai 2025	1 BGN = 0.9672 NZD	1 NZD = 1.0339 BGN
27 mai 2025	1 BGN = 0.9739 NZD	1 NZD = 1.0268 BGN
28 mai 2025	1 BGN = 0.9728 NZD	1 NZD = 1.028 BGN
29 mai 2025	1 BGN = 0.9663 NZD	1 NZD = 1.0349 BGN
30 mai 2025	1 BGN = 0.9724 NZD	1 NZD = 1.0284 BGN
31 mai 2025	1 BGN = 0.973 NZD	1 NZD = 1.0278 BGN

Jun 2025

Data	BGN-NZD	NZD-BGN
01 jun 2025	1 BGN = 0.9727 NZD	1 NZD = 1.0281 BGN
02 jun 2025	1 BGN = 0.9695 NZD	1 NZD = 1.0315 BGN
03 jun 2025	1 BGN = 0.9735 NZD	1 NZD = 1.0272 BGN
04 jun 2025	1 BGN = 0.9672 NZD	1 NZD = 1.0339 BGN
05 jun 2025	1 BGN = 0.9658 NZD	1 NZD = 1.0355 BGN
06 jun 2025	1 BGN = 0.9679 NZD	1 NZD = 1.0331 BGN
07 jun 2025	1 BGN = 0.9693 NZD	1 NZD = 1.0317 BGN
08 jun 2025	1 BGN = 0.9697 NZD	1 NZD = 1.0313 BGN
09 jun 2025	1 BGN = 0.9659 NZD	1 NZD = 1.0353 BGN
10 jun 2025	1 BGN = 0.9656 NZD	1 NZD = 1.0356 BGN
11 jun 2025	1 BGN = 0.9703 NZD	1 NZD = 1.0307 BGN
12 jun 2025	1 BGN = 0.9818 NZD	1 NZD = 1.0185 BGN
13 jun 2025	1 BGN = 0.981 NZD	1 NZD = 1.0193 BGN
14 jun 2025	1 BGN = 0.9764 NZD	1 NZD = 1.0242 BGN
15 jun 2025	1 BGN = 0.9796 NZD	1 NZD = 1.0209 BGN
16 jun 2025	1 BGN = 0.9777 NZD	1 NZD = 1.0228 BGN
17 jun 2025	1 BGN = 0.9734 NZD	1 NZD = 1.0273 BGN
18 jun 2025	1 BGN = 0.9757 NZD	1 NZD = 1.0249 BGN
19 jun 2025	1 BGN = 0.9824 NZD	1 NZD = 1.0179 BGN
20 jun 2025	1 BGN = 0.9836 NZD	1 NZD = 1.0167 BGN
21 jun 2025	1 BGN = 0.987 NZD	1 NZD = 1.0132 BGN
22 jun 2025	1 BGN = 0.987 NZD	1 NZD = 1.0132 BGN
23 jun 2025	1 BGN = 0.996 NZD	1 NZD = 1.004 BGN
24 jun 2025	1 BGN = 0.9826 NZD	1 NZD = 1.0177 BGN
25 jun 2025	1 BGN = 0.9849 NZD	1 NZD = 1.0153 BGN
26 jun 2025	1 BGN = 0.9905 NZD	1 NZD = 1.0096 BGN
27 jun 2025	1 BGN = 0.9885 NZD	1 NZD = 1.0116 BGN
28 jun 2025	1 BGN = 0.9896 NZD	1 NZD = 1.0105 BGN
29 jun 2025	1 BGN = 0.9865 NZD	1 NZD = 1.0137 BGN
30 jun 2025	1 BGN = 0.9887 NZD	1 NZD = 1.0114 BGN

Jul 2025

Data	BGN-NZD	NZD-BGN
01 jul 2025	1 BGN = 0.9882 NZD	1 NZD = 1.0119 BGN
02 jul 2025	1 BGN = 0.9906 NZD	1 NZD = 1.0095 BGN
03 jul 2025	1 BGN = 0.9936 NZD	1 NZD = 1.0064 BGN
04 jul 2025	1 BGN = 0.993 NZD	1 NZD = 1.0071 BGN
05 jul 2025	1 BGN = 0.9934 NZD	1 NZD = 1.0067 BGN
06 jul 2025	1 BGN = 0.9916 NZD	1 NZD = 1.0085 BGN

Informação sobre as taxas de câmbio de BGN-NZD e NZD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias