> Taxas de câmbio BGN-NPR e NPR-BGN - 2025

Taxas de câmbio BGN-NPR e NPR-BGN - 2025

Taxas de câmbio de BGN-NPR e NPR-BGN

Verifique abaixo as taxas de câmbio para BGN-NPR e NPR-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 74,5868 NPR

1 NPR = 0,0134 BGN

1A 2A 3A

BGN para NPRNPR para BGN

Jan 2025

Data	BGN-NPR	NPR-BGN
01 jan 2025	1 BGN = 72.7044 NPR	1 NPR = 0.0138 BGN
02 jan 2025	1 BGN = 72.4628 NPR	1 NPR = 0.0138 BGN
03 jan 2025	1 BGN = 72.2586 NPR	1 NPR = 0.0138 BGN
04 jan 2025	1 BGN = 72.16 NPR	1 NPR = 0.0139 BGN
05 jan 2025	1 BGN = 72.16 NPR	1 NPR = 0.0139 BGN
06 jan 2025	1 BGN = 73.1172 NPR	1 NPR = 0.0137 BGN
07 jan 2025	1 BGN = 73.0861 NPR	1 NPR = 0.0137 BGN
08 jan 2025	1 BGN = 72.6205 NPR	1 NPR = 0.0138 BGN
09 jan 2025	1 BGN = 72.3154 NPR	1 NPR = 0.0138 BGN
10 jan 2025	1 BGN = 72.5313 NPR	1 NPR = 0.0138 BGN
11 jan 2025	1 BGN = 72.5096 NPR	1 NPR = 0.0138 BGN
12 jan 2025	1 BGN = 72.5096 NPR	1 NPR = 0.0138 BGN
13 jan 2025	1 BGN = 72.3834 NPR	1 NPR = 0.0138 BGN
14 jan 2025	1 BGN = 72.7124 NPR	1 NPR = 0.0138 BGN
15 jan 2025	1 BGN = 72.8071 NPR	1 NPR = 0.0137 BGN
16 jan 2025	1 BGN = 72.906 NPR	1 NPR = 0.0137 BGN
17 jan 2025	1 BGN = 72.9787 NPR	1 NPR = 0.0137 BGN
18 jan 2025	1 BGN = 72.9819 NPR	1 NPR = 0.0137 BGN
19 jan 2025	1 BGN = 72.7279 NPR	1 NPR = 0.0137 BGN
20 jan 2025	1 BGN = 72.8269 NPR	1 NPR = 0.0137 BGN
21 jan 2025	1 BGN = 73.2921 NPR	1 NPR = 0.0136 BGN
22 jan 2025	1 BGN = 73.6284 NPR	1 NPR = 0.0136 BGN
23 jan 2025	1 BGN = 73.631 NPR	1 NPR = 0.0136 BGN
24 jan 2025	1 BGN = 73.9868 NPR	1 NPR = 0.0135 BGN
25 jan 2025	1 BGN = 73.9544 NPR	1 NPR = 0.0135 BGN
26 jan 2025	1 BGN = 73.9544 NPR	1 NPR = 0.0135 BGN
27 jan 2025	1 BGN = 74.1002 NPR	1 NPR = 0.0135 BGN
28 jan 2025	1 BGN = 73.7531 NPR	1 NPR = 0.0136 BGN
29 jan 2025	1 BGN = 73.7592 NPR	1 NPR = 0.0136 BGN
30 jan 2025	1 BGN = 73.6054 NPR	1 NPR = 0.0136 BGN
31 jan 2025	1 BGN = 73.4877 NPR	1 NPR = 0.0136 BGN

Feb 2025

Data	BGN-NPR	NPR-BGN
01 fev 2025	1 BGN = 73.4036 NPR	1 NPR = 0.0136 BGN
02 fev 2025	1 BGN = 73.4945 NPR	1 NPR = 0.0136 BGN
03 fev 2025	1 BGN = 73.0535 NPR	1 NPR = 0.0137 BGN
04 fev 2025	1 BGN = 73.6019 NPR	1 NPR = 0.0136 BGN
05 fev 2025	1 BGN = 74.5153 NPR	1 NPR = 0.0134 BGN
06 fev 2025	1 BGN = 74.308 NPR	1 NPR = 0.0135 BGN
07 fev 2025	1 BGN = 74.3502 NPR	1 NPR = 0.0134 BGN
08 fev 2025	1 BGN = 74.298 NPR	1 NPR = 0.0135 BGN
09 fev 2025	1 BGN = 74.4163 NPR	1 NPR = 0.0134 BGN
10 fev 2025	1 BGN = 73.9198 NPR	1 NPR = 0.0135 BGN
11 fev 2025	1 BGN = 73.185 NPR	1 NPR = 0.0137 BGN
12 fev 2025	1 BGN = 73.7049 NPR	1 NPR = 0.0136 BGN
13 fev 2025	1 BGN = 73.8642 NPR	1 NPR = 0.0135 BGN
14 fev 2025	1 BGN = 74.2741 NPR	1 NPR = 0.0135 BGN
15 fev 2025	1 BGN = 74.1956 NPR	1 NPR = 0.0135 BGN
16 fev 2025	1 BGN = 74.1989 NPR	1 NPR = 0.0135 BGN
17 fev 2025	1 BGN = 74.4723 NPR	1 NPR = 0.0134 BGN
18 fev 2025	1 BGN = 74.4554 NPR	1 NPR = 0.0134 BGN
19 fev 2025	1 BGN = 74.0441 NPR	1 NPR = 0.0135 BGN
20 fev 2025	1 BGN = 74.261 NPR	1 NPR = 0.0135 BGN
21 fev 2025	1 BGN = 74.041 NPR	1 NPR = 0.0135 BGN
22 fev 2025	1 BGN = 73.9554 NPR	1 NPR = 0.0135 BGN
23 fev 2025	1 BGN = 73.8641 NPR	1 NPR = 0.0135 BGN
24 fev 2025	1 BGN = 74.2064 NPR	1 NPR = 0.0135 BGN
25 fev 2025	1 BGN = 74.6458 NPR	1 NPR = 0.0134 BGN
26 fev 2025	1 BGN = 74.8201 NPR	1 NPR = 0.0134 BGN
27 fev 2025	1 BGN = 74.6165 NPR	1 NPR = 0.0134 BGN
28 fev 2025	1 BGN = 74.3024 NPR	1 NPR = 0.0135 BGN

Mar 2025

Data	BGN-NPR	NPR-BGN
01 mar 2025	1 BGN = 74.165 NPR	1 NPR = 0.0135 BGN
02 mar 2025	1 BGN = 74.3145 NPR	1 NPR = 0.0135 BGN
03 mar 2025	1 BGN = 74.8584 NPR	1 NPR = 0.0134 BGN
04 mar 2025	1 BGN = 75.0921 NPR	1 NPR = 0.0133 BGN
05 mar 2025	1 BGN = 76.1077 NPR	1 NPR = 0.0131 BGN
06 mar 2025	1 BGN = 76.9141 NPR	1 NPR = 0.013 BGN
07 mar 2025	1 BGN = 77.1979 NPR	1 NPR = 0.013 BGN
08 mar 2025	1 BGN = 77.2881 NPR	1 NPR = 0.0129 BGN
09 mar 2025	1 BGN = 77.2275 NPR	1 NPR = 0.0129 BGN
10 mar 2025	1 BGN = 77.2844 NPR	1 NPR = 0.0129 BGN
11 mar 2025	1 BGN = 77.8647 NPR	1 NPR = 0.0128 BGN
12 mar 2025	1 BGN = 77.8997 NPR	1 NPR = 0.0128 BGN
13 mar 2025	1 BGN = 77.341 NPR	1 NPR = 0.0129 BGN
14 mar 2025	1 BGN = 77.4 NPR	1 NPR = 0.0129 BGN
15 mar 2025	1 BGN = 77.4859 NPR	1 NPR = 0.0129 BGN
16 mar 2025	1 BGN = 77.7292 NPR	1 NPR = 0.0129 BGN
17 mar 2025	1 BGN = 77.4205 NPR	1 NPR = 0.0129 BGN
18 mar 2025	1 BGN = 77.5945 NPR	1 NPR = 0.0129 BGN
19 mar 2025	1 BGN = 77.2023 NPR	1 NPR = 0.013 BGN
20 mar 2025	1 BGN = 76.6502 NPR	1 NPR = 0.013 BGN
21 mar 2025	1 BGN = 76.6561 NPR	1 NPR = 0.013 BGN
22 mar 2025	1 BGN = 76.5901 NPR	1 NPR = 0.0131 BGN
23 mar 2025	1 BGN = 76.1529 NPR	1 NPR = 0.0131 BGN
24 mar 2025	1 BGN = 76.3434 NPR	1 NPR = 0.0131 BGN
25 mar 2025	1 BGN = 75.7295 NPR	1 NPR = 0.0132 BGN
26 mar 2025	1 BGN = 75.6816 NPR	1 NPR = 0.0132 BGN
27 mar 2025	1 BGN = 75.5397 NPR	1 NPR = 0.0132 BGN
28 mar 2025	1 BGN = 75.3593 NPR	1 NPR = 0.0133 BGN
29 mar 2025	1 BGN = 76.2187 NPR	1 NPR = 0.0131 BGN
30 mar 2025	1 BGN = 75.7498 NPR	1 NPR = 0.0132 BGN
31 mar 2025	1 BGN = 75.6552 NPR	1 NPR = 0.0132 BGN

Apr 2025

Data	BGN-NPR	NPR-BGN
01 abr 2025	1 BGN = 75.5428 NPR	1 NPR = 0.0132 BGN
02 abr 2025	1 BGN = 75.4523 NPR	1 NPR = 0.0133 BGN
03 abr 2025	1 BGN = 77.6152 NPR	1 NPR = 0.0129 BGN
04 abr 2025	1 BGN = 76.7218 NPR	1 NPR = 0.013 BGN

Informação sobre as taxas de câmbio de BGN-NPR e NPR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias