> Taxas de câmbio BGN-NPR e NPR-BGN - 2024

Taxas de câmbio BGN-NPR e NPR-BGN - 2024

Taxas de câmbio de BGN-NPR e NPR-BGN

Verifique abaixo as taxas de câmbio para BGN-NPR e NPR-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 74,1998 NPR

1 NPR = 0,0135 BGN

1A 2A 3A

BGN para NPRNPR para BGN

Jan 2024

Data	BGN-NPR	NPR-BGN
01 jan 2024	1 BGN = 75.3388 NPR	1 NPR = 0.0133 BGN
02 jan 2024	1 BGN = 75.4004 NPR	1 NPR = 0.0133 BGN
03 jan 2024	1 BGN = 74.6714 NPR	1 NPR = 0.0134 BGN
04 jan 2024	1 BGN = 74.6183 NPR	1 NPR = 0.0134 BGN
05 jan 2024	1 BGN = 74.2489 NPR	1 NPR = 0.0135 BGN
06 jan 2024	1 BGN = 74.2453 NPR	1 NPR = 0.0135 BGN
07 jan 2024	1 BGN = 74.1464 NPR	1 NPR = 0.0135 BGN
08 jan 2024	1 BGN = 74.4027 NPR	1 NPR = 0.0134 BGN
09 jan 2024	1 BGN = 74.412 NPR	1 NPR = 0.0134 BGN
10 jan 2024	1 BGN = 74.3828 NPR	1 NPR = 0.0134 BGN
11 jan 2024	1 BGN = 74.6089 NPR	1 NPR = 0.0134 BGN
12 jan 2024	1 BGN = 74.3198 NPR	1 NPR = 0.0135 BGN
13 jan 2024	1 BGN = 74.1764 NPR	1 NPR = 0.0135 BGN
14 jan 2024	1 BGN = 74.1764 NPR	1 NPR = 0.0135 BGN
15 jan 2024	1 BGN = 74.1556 NPR	1 NPR = 0.0135 BGN
16 jan 2024	1 BGN = 74.0675 NPR	1 NPR = 0.0135 BGN
17 jan 2024	1 BGN = 74.0828 NPR	1 NPR = 0.0135 BGN
18 jan 2024	1 BGN = 74.0019 NPR	1 NPR = 0.0135 BGN
19 jan 2024	1 BGN = 73.9645 NPR	1 NPR = 0.0135 BGN
20 jan 2024	1 BGN = 73.9851 NPR	1 NPR = 0.0135 BGN
21 jan 2024	1 BGN = 73.843 NPR	1 NPR = 0.0135 BGN
22 jan 2024	1 BGN = 74.1094 NPR	1 NPR = 0.0135 BGN
23 jan 2024	1 BGN = 73.8422 NPR	1 NPR = 0.0135 BGN
24 jan 2024	1 BGN = 74.0803 NPR	1 NPR = 0.0135 BGN
25 jan 2024	1 BGN = 74.0899 NPR	1 NPR = 0.0135 BGN
26 jan 2024	1 BGN = 73.8858 NPR	1 NPR = 0.0135 BGN
27 jan 2024	1 BGN = 73.8777 NPR	1 NPR = 0.0135 BGN
28 jan 2024	1 BGN = 73.8176 NPR	1 NPR = 0.0135 BGN
29 jan 2024	1 BGN = 73.639 NPR	1 NPR = 0.0136 BGN
30 jan 2024	1 BGN = 73.5699 NPR	1 NPR = 0.0136 BGN
31 jan 2024	1 BGN = 73.615 NPR	1 NPR = 0.0136 BGN

Feb 2024

Data	BGN-NPR	NPR-BGN
01 fev 2024	1 BGN = 73.3176 NPR	1 NPR = 0.0136 BGN
02 fev 2024	1 BGN = 73.8567 NPR	1 NPR = 0.0135 BGN
03 fev 2024	1 BGN = 73.8056 NPR	1 NPR = 0.0135 BGN
04 fev 2024	1 BGN = 73.735 NPR	1 NPR = 0.0136 BGN
05 fev 2024	1 BGN = 73.0945 NPR	1 NPR = 0.0137 BGN
06 fev 2024	1 BGN = 72.9719 NPR	1 NPR = 0.0137 BGN
07 fev 2024	1 BGN = 72.9616 NPR	1 NPR = 0.0137 BGN
08 fev 2024	1 BGN = 73.055 NPR	1 NPR = 0.0137 BGN
09 fev 2024	1 BGN = 73.206 NPR	1 NPR = 0.0137 BGN
10 fev 2024	1 BGN = 73.1609 NPR	1 NPR = 0.0137 BGN
11 fev 2024	1 BGN = 73.1126 NPR	1 NPR = 0.0137 BGN
12 fev 2024	1 BGN = 73.047 NPR	1 NPR = 0.0137 BGN
13 fev 2024	1 BGN = 73.1303 NPR	1 NPR = 0.0137 BGN
14 fev 2024	1 BGN = 72.7821 NPR	1 NPR = 0.0137 BGN
15 fev 2024	1 BGN = 72.8828 NPR	1 NPR = 0.0137 BGN
16 fev 2024	1 BGN = 73.2073 NPR	1 NPR = 0.0137 BGN
17 fev 2024	1 BGN = 73.206 NPR	1 NPR = 0.0137 BGN
18 fev 2024	1 BGN = 73.0808 NPR	1 NPR = 0.0137 BGN
19 fev 2024	1 BGN = 73.197 NPR	1 NPR = 0.0137 BGN
20 fev 2024	1 BGN = 73.3034 NPR	1 NPR = 0.0136 BGN
21 fev 2024	1 BGN = 73.3026 NPR	1 NPR = 0.0136 BGN
22 fev 2024	1 BGN = 73.6781 NPR	1 NPR = 0.0136 BGN
23 fev 2024	1 BGN = 73.6107 NPR	1 NPR = 0.0136 BGN
24 fev 2024	1 BGN = 73.621 NPR	1 NPR = 0.0136 BGN
25 fev 2024	1 BGN = 73.4873 NPR	1 NPR = 0.0136 BGN
26 fev 2024	1 BGN = 73.5532 NPR	1 NPR = 0.0136 BGN
27 fev 2024	1 BGN = 73.5815 NPR	1 NPR = 0.0136 BGN
28 fev 2024	1 BGN = 73.291 NPR	1 NPR = 0.0136 BGN
29 fev 2024	1 BGN = 73.4786 NPR	1 NPR = 0.0136 BGN

Mar 2024

Data	BGN-NPR	NPR-BGN
01 mar 2024	1 BGN = 73.3889 NPR	1 NPR = 0.0136 BGN
02 mar 2024	1 BGN = 73.3654 NPR	1 NPR = 0.0136 BGN
03 mar 2024	1 BGN = 73.2284 NPR	1 NPR = 0.0137 BGN
04 mar 2024	1 BGN = 73.6277 NPR	1 NPR = 0.0136 BGN
05 mar 2024	1 BGN = 73.6422 NPR	1 NPR = 0.0136 BGN
06 mar 2024	1 BGN = 73.5689 NPR	1 NPR = 0.0136 BGN
07 mar 2024	1 BGN = 73.7351 NPR	1 NPR = 0.0136 BGN
08 mar 2024	1 BGN = 73.9451 NPR	1 NPR = 0.0135 BGN
09 mar 2024	1 BGN = 73.9574 NPR	1 NPR = 0.0135 BGN
10 mar 2024	1 BGN = 73.8326 NPR	1 NPR = 0.0135 BGN
11 mar 2024	1 BGN = 74.0844 NPR	1 NPR = 0.0135 BGN
12 mar 2024	1 BGN = 73.9988 NPR	1 NPR = 0.0135 BGN
13 mar 2024	1 BGN = 74.1467 NPR	1 NPR = 0.0135 BGN
14 mar 2024	1 BGN = 74.1112 NPR	1 NPR = 0.0135 BGN
15 mar 2024	1 BGN = 73.8392 NPR	1 NPR = 0.0135 BGN
16 mar 2024	1 BGN = 73.8736 NPR	1 NPR = 0.0135 BGN
17 mar 2024	1 BGN = 73.7827 NPR	1 NPR = 0.0136 BGN
18 mar 2024	1 BGN = 73.8528 NPR	1 NPR = 0.0135 BGN
19 mar 2024	1 BGN = 73.6361 NPR	1 NPR = 0.0136 BGN
20 mar 2024	1 BGN = 73.7305 NPR	1 NPR = 0.0136 BGN
21 mar 2024	1 BGN = 74.2211 NPR	1 NPR = 0.0135 BGN
22 mar 2024	1 BGN = 74.0217 NPR	1 NPR = 0.0135 BGN
23 mar 2024	1 BGN = 74.0004 NPR	1 NPR = 0.0135 BGN
24 mar 2024	1 BGN = 73.5373 NPR	1 NPR = 0.0136 BGN
25 mar 2024	1 BGN = 73.8708 NPR	1 NPR = 0.0135 BGN
26 mar 2024	1 BGN = 74.0267 NPR	1 NPR = 0.0135 BGN
27 mar 2024	1 BGN = 73.8341 NPR	1 NPR = 0.0135 BGN
28 mar 2024	1 BGN = 73.7967 NPR	1 NPR = 0.0136 BGN
29 mar 2024	1 BGN = 73.5262 NPR	1 NPR = 0.0136 BGN
30 mar 2024	1 BGN = 73.471 NPR	1 NPR = 0.0136 BGN
31 mar 2024	1 BGN = 73.4912 NPR	1 NPR = 0.0136 BGN

Apr 2024

Data	BGN-NPR	NPR-BGN
01 abr 2024	1 BGN = 73.5457 NPR	1 NPR = 0.0136 BGN
02 abr 2024	1 BGN = 73.3058 NPR	1 NPR = 0.0136 BGN
03 abr 2024	1 BGN = 73.5526 NPR	1 NPR = 0.0136 BGN
04 abr 2024	1 BGN = 74.067 NPR	1 NPR = 0.0135 BGN
05 abr 2024	1 BGN = 73.8211 NPR	1 NPR = 0.0135 BGN
06 abr 2024	1 BGN = 73.8215 NPR	1 NPR = 0.0135 BGN
07 abr 2024	1 BGN = 73.7177 NPR	1 NPR = 0.0136 BGN
08 abr 2024	1 BGN = 73.8484 NPR	1 NPR = 0.0135 BGN
09 abr 2024	1 BGN = 73.9022 NPR	1 NPR = 0.0135 BGN
10 abr 2024	1 BGN = 73.9 NPR	1 NPR = 0.0135 BGN
11 abr 2024	1 BGN = 73.2222 NPR	1 NPR = 0.0137 BGN
12 abr 2024	1 BGN = 72.6882 NPR	1 NPR = 0.0138 BGN
13 abr 2024	1 BGN = 72.5626 NPR	1 NPR = 0.0138 BGN
14 abr 2024	1 BGN = 72.4561 NPR	1 NPR = 0.0138 BGN
15 abr 2024	1 BGN = 72.7111 NPR	1 NPR = 0.0138 BGN
16 abr 2024	1 BGN = 72.6811 NPR	1 NPR = 0.0138 BGN
17 abr 2024	1 BGN = 72.8126 NPR	1 NPR = 0.0137 BGN
18 abr 2024	1 BGN = 72.885 NPR	1 NPR = 0.0137 BGN
19 abr 2024	1 BGN = 72.6548 NPR	1 NPR = 0.0138 BGN
20 abr 2024	1 BGN = 72.7104 NPR	1 NPR = 0.0138 BGN
21 abr 2024	1 BGN = 72.5664 NPR	1 NPR = 0.0138 BGN
22 abr 2024	1 BGN = 72.6916 NPR	1 NPR = 0.0138 BGN
23 abr 2024	1 BGN = 72.6971 NPR	1 NPR = 0.0138 BGN
24 abr 2024	1 BGN = 72.8804 NPR	1 NPR = 0.0137 BGN
25 abr 2024	1 BGN = 73.0049 NPR	1 NPR = 0.0137 BGN
26 abr 2024	1 BGN = 73.0746 NPR	1 NPR = 0.0137 BGN
27 abr 2024	1 BGN = 73.1276 NPR	1 NPR = 0.0137 BGN
28 abr 2024	1 BGN = 73.1054 NPR	1 NPR = 0.0137 BGN
29 abr 2024	1 BGN = 73.1731 NPR	1 NPR = 0.0137 BGN
30 abr 2024	1 BGN = 73.2539 NPR	1 NPR = 0.0137 BGN

May 2024

Data	BGN-NPR	NPR-BGN
01 mai 2024	1 BGN = 73.2308 NPR	1 NPR = 0.0137 BGN
02 mai 2024	1 BGN = 73.0469 NPR	1 NPR = 0.0137 BGN
03 mai 2024	1 BGN = 73.3076 NPR	1 NPR = 0.0136 BGN
04 mai 2024	1 BGN = 73.2694 NPR	1 NPR = 0.0136 BGN
05 mai 2024	1 BGN = 73.2694 NPR	1 NPR = 0.0136 BGN
06 mai 2024	1 BGN = 73.6167 NPR	1 NPR = 0.0136 BGN
07 mai 2024	1 BGN = 73.5534 NPR	1 NPR = 0.0136 BGN
08 mai 2024	1 BGN = 73.4359 NPR	1 NPR = 0.0136 BGN
09 mai 2024	1 BGN = 73.3527 NPR	1 NPR = 0.0136 BGN
10 mai 2024	1 BGN = 73.6299 NPR	1 NPR = 0.0136 BGN
11 mai 2024	1 BGN = 73.5933 NPR	1 NPR = 0.0136 BGN
12 mai 2024	1 BGN = 73.5305 NPR	1 NPR = 0.0136 BGN
13 mai 2024	1 BGN = 73.6713 NPR	1 NPR = 0.0136 BGN
14 mai 2024	1 BGN = 73.7216 NPR	1 NPR = 0.0136 BGN
15 mai 2024	1 BGN = 73.7648 NPR	1 NPR = 0.0136 BGN
16 mai 2024	1 BGN = 74.2345 NPR	1 NPR = 0.0135 BGN
17 mai 2024	1 BGN = 73.8937 NPR	1 NPR = 0.0135 BGN
18 mai 2024	1 BGN = 73.7265 NPR	1 NPR = 0.0136 BGN
19 mai 2024	1 BGN = 73.72 NPR	1 NPR = 0.0136 BGN
20 mai 2024	1 BGN = 74.1379 NPR	1 NPR = 0.0135 BGN
21 mai 2024	1 BGN = 74.0339 NPR	1 NPR = 0.0135 BGN
22 mai 2024	1 BGN = 73.9073 NPR	1 NPR = 0.0135 BGN
23 mai 2024	1 BGN = 73.8434 NPR	1 NPR = 0.0135 BGN
24 mai 2024	1 BGN = 73.7259 NPR	1 NPR = 0.0136 BGN
25 mai 2024	1 BGN = 73.7131 NPR	1 NPR = 0.0136 BGN
26 mai 2024	1 BGN = 73.5722 NPR	1 NPR = 0.0136 BGN
27 mai 2024	1 BGN = 73.8609 NPR	1 NPR = 0.0135 BGN
28 mai 2024	1 BGN = 73.9619 NPR	1 NPR = 0.0135 BGN
29 mai 2024	1 BGN = 74.0095 NPR	1 NPR = 0.0135 BGN
30 mai 2024	1 BGN = 73.7037 NPR	1 NPR = 0.0136 BGN
31 mai 2024	1 BGN = 74.0767 NPR	1 NPR = 0.0135 BGN

Jun 2024

Data	BGN-NPR	NPR-BGN
01 jun 2024	1 BGN = 73.9898 NPR	1 NPR = 0.0135 BGN
02 jun 2024	1 BGN = 73.9898 NPR	1 NPR = 0.0135 BGN
03 jun 2024	1 BGN = 73.6392 NPR	1 NPR = 0.0136 BGN
04 jun 2024	1 BGN = 74.2981 NPR	1 NPR = 0.0135 BGN
05 jun 2024	1 BGN = 74.1874 NPR	1 NPR = 0.0135 BGN
06 jun 2024	1 BGN = 74.2923 NPR	1 NPR = 0.0135 BGN
07 jun 2024	1 BGN = 74.327 NPR	1 NPR = 0.0135 BGN
08 jun 2024	1 BGN = 74.3179 NPR	1 NPR = 0.0135 BGN
09 jun 2024	1 BGN = 74.225 NPR	1 NPR = 0.0135 BGN
10 jun 2024	1 BGN = 73.33 NPR	1 NPR = 0.0136 BGN
11 jun 2024	1 BGN = 73.5047 NPR	1 NPR = 0.0136 BGN
12 jun 2024	1 BGN = 73.4957 NPR	1 NPR = 0.0136 BGN
13 jun 2024	1 BGN = 73.839 NPR	1 NPR = 0.0135 BGN
14 jun 2024	1 BGN = 73.1289 NPR	1 NPR = 0.0137 BGN
15 jun 2024	1 BGN = 73.1138 NPR	1 NPR = 0.0137 BGN
16 jun 2024	1 BGN = 72.9271 NPR	1 NPR = 0.0137 BGN
17 jun 2024	1 BGN = 73.1725 NPR	1 NPR = 0.0137 BGN
18 jun 2024	1 BGN = 73.0992 NPR	1 NPR = 0.0137 BGN
19 jun 2024	1 BGN = 73.3385 NPR	1 NPR = 0.0136 BGN
20 jun 2024	1 BGN = 73.407 NPR	1 NPR = 0.0136 BGN
21 jun 2024	1 BGN = 72.9909 NPR	1 NPR = 0.0137 BGN
22 jun 2024	1 BGN = 72.9655 NPR	1 NPR = 0.0137 BGN
23 jun 2024	1 BGN = 72.8787 NPR	1 NPR = 0.0137 BGN
24 jun 2024	1 BGN = 73.2823 NPR	1 NPR = 0.0136 BGN
25 jun 2024	1 BGN = 73.2172 NPR	1 NPR = 0.0137 BGN
26 jun 2024	1 BGN = 73.1057 NPR	1 NPR = 0.0137 BGN
27 jun 2024	1 BGN = 73.0906 NPR	1 NPR = 0.0137 BGN
28 jun 2024	1 BGN = 72.9538 NPR	1 NPR = 0.0137 BGN
29 jun 2024	1 BGN = 73.0694 NPR	1 NPR = 0.0137 BGN
30 jun 2024	1 BGN = 72.9402 NPR	1 NPR = 0.0137 BGN

Jul 2024

Data	BGN-NPR	NPR-BGN
01 jul 2024	1 BGN = 73.4825 NPR	1 NPR = 0.0136 BGN
02 jul 2024	1 BGN = 73.1693 NPR	1 NPR = 0.0137 BGN
03 jul 2024	1 BGN = 73.4994 NPR	1 NPR = 0.0136 BGN
04 jul 2024	1 BGN = 73.7694 NPR	1 NPR = 0.0136 BGN
05 jul 2024	1 BGN = 73.9739 NPR	1 NPR = 0.0135 BGN
06 jul 2024	1 BGN = 73.9616 NPR	1 NPR = 0.0135 BGN
07 jul 2024	1 BGN = 73.7755 NPR	1 NPR = 0.0136 BGN
08 jul 2024	1 BGN = 73.9542 NPR	1 NPR = 0.0135 BGN
09 jul 2024	1 BGN = 73.9408 NPR	1 NPR = 0.0135 BGN
10 jul 2024	1 BGN = 73.9369 NPR	1 NPR = 0.0135 BGN
11 jul 2024	1 BGN = 74.1262 NPR	1 NPR = 0.0135 BGN
12 jul 2024	1 BGN = 74.3973 NPR	1 NPR = 0.0134 BGN
13 jul 2024	1 BGN = 74.4229 NPR	1 NPR = 0.0134 BGN
14 jul 2024	1 BGN = 74.3297 NPR	1 NPR = 0.0135 BGN
15 jul 2024	1 BGN = 74.6001 NPR	1 NPR = 0.0134 BGN
16 jul 2024	1 BGN = 74.5565 NPR	1 NPR = 0.0134 BGN
17 jul 2024	1 BGN = 74.7424 NPR	1 NPR = 0.0134 BGN
18 jul 2024	1 BGN = 74.8666 NPR	1 NPR = 0.0134 BGN
19 jul 2024	1 BGN = 74.4943 NPR	1 NPR = 0.0134 BGN
20 jul 2024	1 BGN = 74.3963 NPR	1 NPR = 0.0134 BGN
21 jul 2024	1 BGN = 74.3719 NPR	1 NPR = 0.0134 BGN
22 jul 2024	1 BGN = 74.5399 NPR	1 NPR = 0.0134 BGN
23 jul 2024	1 BGN = 74.4344 NPR	1 NPR = 0.0134 BGN
24 jul 2024	1 BGN = 74.3041 NPR	1 NPR = 0.0135 BGN
25 jul 2024	1 BGN = 74.2775 NPR	1 NPR = 0.0135 BGN
26 jul 2024	1 BGN = 74.3376 NPR	1 NPR = 0.0135 BGN
27 jul 2024	1 BGN = 74.3557 NPR	1 NPR = 0.0134 BGN
28 jul 2024	1 BGN = 74.3085 NPR	1 NPR = 0.0135 BGN
29 jul 2024	1 BGN = 74.2222 NPR	1 NPR = 0.0135 BGN
30 jul 2024	1 BGN = 74.2084 NPR	1 NPR = 0.0135 BGN
31 jul 2024	1 BGN = 74.1279 NPR	1 NPR = 0.0135 BGN

Aug 2024

Data	BGN-NPR	NPR-BGN
01 ago 2024	1 BGN = 73.8617 NPR	1 NPR = 0.0135 BGN
02 ago 2024	1 BGN = 74.0999 NPR	1 NPR = 0.0135 BGN
03 ago 2024	1 BGN = 74.1281 NPR	1 NPR = 0.0135 BGN
04 ago 2024	1 BGN = 74.1385 NPR	1 NPR = 0.0135 BGN
05 ago 2024	1 BGN = 75.2841 NPR	1 NPR = 0.0133 BGN
06 ago 2024	1 BGN = 74.9873 NPR	1 NPR = 0.0133 BGN
07 ago 2024	1 BGN = 74.9971 NPR	1 NPR = 0.0133 BGN
08 ago 2024	1 BGN = 75.0773 NPR	1 NPR = 0.0133 BGN
09 ago 2024	1 BGN = 75.0211 NPR	1 NPR = 0.0133 BGN
10 ago 2024	1 BGN = 74.9583 NPR	1 NPR = 0.0133 BGN
11 ago 2024	1 BGN = 74.857 NPR	1 NPR = 0.0134 BGN
12 ago 2024	1 BGN = 75.0661 NPR	1 NPR = 0.0133 BGN
13 ago 2024	1 BGN = 75.0386 NPR	1 NPR = 0.0133 BGN
14 ago 2024	1 BGN = 75.686 NPR	1 NPR = 0.0132 BGN
15 ago 2024	1 BGN = 75.6078 NPR	1 NPR = 0.0132 BGN
16 ago 2024	1 BGN = 75.4887 NPR	1 NPR = 0.0132 BGN
17 ago 2024	1 BGN = 75.4511 NPR	1 NPR = 0.0133 BGN
18 ago 2024	1 BGN = 75.4511 NPR	1 NPR = 0.0133 BGN
19 ago 2024	1 BGN = 75.7772 NPR	1 NPR = 0.0132 BGN
20 ago 2024	1 BGN = 75.921 NPR	1 NPR = 0.0132 BGN
21 ago 2024	1 BGN = 76.3912 NPR	1 NPR = 0.0131 BGN
22 ago 2024	1 BGN = 76.5433 NPR	1 NPR = 0.0131 BGN
23 ago 2024	1 BGN = 76.3254 NPR	1 NPR = 0.0131 BGN
24 ago 2024	1 BGN = 76.3105 NPR	1 NPR = 0.0131 BGN
25 ago 2024	1 BGN = 76.2028 NPR	1 NPR = 0.0131 BGN
26 ago 2024	1 BGN = 76.6969 NPR	1 NPR = 0.013 BGN
27 ago 2024	1 BGN = 76.673 NPR	1 NPR = 0.013 BGN
28 ago 2024	1 BGN = 76.4359 NPR	1 NPR = 0.0131 BGN
29 ago 2024	1 BGN = 76.146 NPR	1 NPR = 0.0131 BGN
30 ago 2024	1 BGN = 76.017 NPR	1 NPR = 0.0132 BGN
31 ago 2024	1 BGN = 75.8091 NPR	1 NPR = 0.0132 BGN

Sep 2024

Data	BGN-NPR	NPR-BGN
01 set 2024	1 BGN = 75.9584 NPR	1 NPR = 0.0132 BGN
02 set 2024	1 BGN = 75.9925 NPR	1 NPR = 0.0132 BGN
03 set 2024	1 BGN = 75.7964 NPR	1 NPR = 0.0132 BGN
04 set 2024	1 BGN = 76 NPR	1 NPR = 0.0132 BGN
05 set 2024	1 BGN = 76.2166 NPR	1 NPR = 0.0131 BGN
06 set 2024	1 BGN = 76.3131 NPR	1 NPR = 0.0131 BGN
07 set 2024	1 BGN = 76.3362 NPR	1 NPR = 0.0131 BGN
08 set 2024	1 BGN = 76.3401 NPR	1 NPR = 0.0131 BGN
09 set 2024	1 BGN = 75.8749 NPR	1 NPR = 0.0132 BGN
10 set 2024	1 BGN = 75.8189 NPR	1 NPR = 0.0132 BGN
11 set 2024	1 BGN = 75.8616 NPR	1 NPR = 0.0132 BGN
12 set 2024	1 BGN = 75.7225 NPR	1 NPR = 0.0132 BGN
13 set 2024	1 BGN = 76.16 NPR	1 NPR = 0.0131 BGN
14 set 2024	1 BGN = 76.0219 NPR	1 NPR = 0.0132 BGN
15 set 2024	1 BGN = 76.0715 NPR	1 NPR = 0.0131 BGN
16 set 2024	1 BGN = 76.2315 NPR	1 NPR = 0.0131 BGN
17 set 2024	1 BGN = 76.2662 NPR	1 NPR = 0.0131 BGN
18 set 2024	1 BGN = 76.2518 NPR	1 NPR = 0.0131 BGN
19 set 2024	1 BGN = 76.1237 NPR	1 NPR = 0.0131 BGN
20 set 2024	1 BGN = 76.134 NPR	1 NPR = 0.0131 BGN
21 set 2024	1 BGN = 76.2958 NPR	1 NPR = 0.0131 BGN
22 set 2024	1 BGN = 76.2997 NPR	1 NPR = 0.0131 BGN
23 set 2024	1 BGN = 75.8762 NPR	1 NPR = 0.0132 BGN
24 set 2024	1 BGN = 76.1997 NPR	1 NPR = 0.0131 BGN
25 set 2024	1 BGN = 76.6093 NPR	1 NPR = 0.0131 BGN
26 set 2024	1 BGN = 76.4015 NPR	1 NPR = 0.0131 BGN
27 set 2024	1 BGN = 76.4409 NPR	1 NPR = 0.0131 BGN
28 set 2024	1 BGN = 76.4475 NPR	1 NPR = 0.0131 BGN
29 set 2024	1 BGN = 76.4475 NPR	1 NPR = 0.0131 BGN
30 set 2024	1 BGN = 76.4912 NPR	1 NPR = 0.0131 BGN

Oct 2024

Data	BGN-NPR	NPR-BGN
01 out 2024	1 BGN = 76.0533 NPR	1 NPR = 0.0131 BGN
02 out 2024	1 BGN = 76.0066 NPR	1 NPR = 0.0132 BGN
03 out 2024	1 BGN = 75.8287 NPR	1 NPR = 0.0132 BGN
04 out 2024	1 BGN = 75.684 NPR	1 NPR = 0.0132 BGN
05 out 2024	1 BGN = 75.6971 NPR	1 NPR = 0.0132 BGN
06 out 2024	1 BGN = 75.6057 NPR	1 NPR = 0.0132 BGN
07 out 2024	1 BGN = 75.3211 NPR	1 NPR = 0.0133 BGN
08 out 2024	1 BGN = 75.4315 NPR	1 NPR = 0.0133 BGN
09 out 2024	1 BGN = 75.3859 NPR	1 NPR = 0.0133 BGN
10 out 2024	1 BGN = 75.044 NPR	1 NPR = 0.0133 BGN
11 out 2024	1 BGN = 75.2576 NPR	1 NPR = 0.0133 BGN
12 out 2024	1 BGN = 75.1922 NPR	1 NPR = 0.0133 BGN
13 out 2024	1 BGN = 75.3329 NPR	1 NPR = 0.0133 BGN
14 out 2024	1 BGN = 75.1379 NPR	1 NPR = 0.0133 BGN
15 out 2024	1 BGN = 74.9855 NPR	1 NPR = 0.0133 BGN
16 out 2024	1 BGN = 74.8482 NPR	1 NPR = 0.0134 BGN
17 out 2024	1 BGN = 74.7101 NPR	1 NPR = 0.0134 BGN
18 out 2024	1 BGN = 74.6129 NPR	1 NPR = 0.0134 BGN
19 out 2024	1 BGN = 74.5805 NPR	1 NPR = 0.0134 BGN
20 out 2024	1 BGN = 74.5805 NPR	1 NPR = 0.0134 BGN
21 out 2024	1 BGN = 74.6885 NPR	1 NPR = 0.0134 BGN
22 out 2024	1 BGN = 74.4638 NPR	1 NPR = 0.0134 BGN
23 out 2024	1 BGN = 74.2216 NPR	1 NPR = 0.0135 BGN
24 out 2024	1 BGN = 74.2943 NPR	1 NPR = 0.0135 BGN
25 out 2024	1 BGN = 74.4481 NPR	1 NPR = 0.0134 BGN
26 out 2024	1 BGN = 74.4364 NPR	1 NPR = 0.0134 BGN
27 out 2024	1 BGN = 74.4364 NPR	1 NPR = 0.0134 BGN
28 out 2024	1 BGN = 74.4246 NPR	1 NPR = 0.0134 BGN
29 out 2024	1 BGN = 74.328 NPR	1 NPR = 0.0135 BGN
30 out 2024	1 BGN = 74.478 NPR	1 NPR = 0.0134 BGN
31 out 2024	1 BGN = 74.6524 NPR	1 NPR = 0.0134 BGN

Nov 2024

Data	BGN-NPR	NPR-BGN
01 nov 2024	1 BGN = 74.8031 NPR	1 NPR = 0.0134 BGN
02 nov 2024	1 BGN = 74.6194 NPR	1 NPR = 0.0134 BGN
03 nov 2024	1 BGN = 74.7776 NPR	1 NPR = 0.0134 BGN
04 nov 2024	1 BGN = 75.0706 NPR	1 NPR = 0.0133 BGN
05 nov 2024	1 BGN = 74.9771 NPR	1 NPR = 0.0133 BGN
06 nov 2024	1 BGN = 74.0231 NPR	1 NPR = 0.0135 BGN
07 nov 2024	1 BGN = 74.2546 NPR	1 NPR = 0.0135 BGN
08 nov 2024	1 BGN = 74.4752 NPR	1 NPR = 0.0134 BGN
09 nov 2024	1 BGN = 74.4079 NPR	1 NPR = 0.0134 BGN
10 nov 2024	1 BGN = 74.4185 NPR	1 NPR = 0.0134 BGN
11 nov 2024	1 BGN = 73.6008 NPR	1 NPR = 0.0136 BGN
12 nov 2024	1 BGN = 73.4186 NPR	1 NPR = 0.0136 BGN
13 nov 2024	1 BGN = 73.3391 NPR	1 NPR = 0.0136 BGN
14 nov 2024	1 BGN = 72.7241 NPR	1 NPR = 0.0138 BGN
15 nov 2024	1 BGN = 72.7133 NPR	1 NPR = 0.0138 BGN
16 nov 2024	1 BGN = 72.5864 NPR	1 NPR = 0.0138 BGN
17 nov 2024	1 BGN = 72.5864 NPR	1 NPR = 0.0138 BGN
18 nov 2024	1 BGN = 72.881 NPR	1 NPR = 0.0137 BGN
19 nov 2024	1 BGN = 72.9988 NPR	1 NPR = 0.0137 BGN
20 nov 2024	1 BGN = 72.8461 NPR	1 NPR = 0.0137 BGN
21 nov 2024	1 BGN = 72.762 NPR	1 NPR = 0.0137 BGN

Informação sobre as taxas de câmbio de BGN-NPR e NPR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias