> Taxas de câmbio BGN-NOK e NOK-BGN - 2026

Taxas de câmbio BGN-NOK e NOK-BGN - 2026

Taxas de câmbio de BGN-NOK e NOK-BGN

Verifique abaixo as taxas de câmbio para BGN-NOK e NOK-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 5,8094 NOK

1 NOK = 0,1721 BGN

1A 2A 3A

BGN para NOKNOK para BGN

Jan 2026

Data	BGN-NOK	NOK-BGN
01 jan 2026	1 BGN = 6.0526 NOK	1 NOK = 0.1652 BGN
02 jan 2026	1 BGN = 6.0382 NOK	1 NOK = 0.1656 BGN
03 jan 2026	1 BGN = 6.0389 NOK	1 NOK = 0.1656 BGN
04 jan 2026	1 BGN = 6.0389 NOK	1 NOK = 0.1656 BGN
05 jan 2026	1 BGN = 6.0501 NOK	1 NOK = 0.1653 BGN
06 jan 2026	1 BGN = 6.0124 NOK	1 NOK = 0.1663 BGN
07 jan 2026	1 BGN = 6.0379 NOK	1 NOK = 0.1656 BGN
08 jan 2026	1 BGN = 6.059 NOK	1 NOK = 0.165 BGN
09 jan 2026	1 BGN = 6.0622 NOK	1 NOK = 0.165 BGN
10 jan 2026	1 BGN = 6.0579 NOK	1 NOK = 0.1651 BGN
11 jan 2026	1 BGN = 6.0579 NOK	1 NOK = 0.1651 BGN
12 jan 2026	1 BGN = 6.0438 NOK	1 NOK = 0.1655 BGN
13 jan 2026	1 BGN = 6.0109 NOK	1 NOK = 0.1664 BGN
14 jan 2026	1 BGN = 5.9923 NOK	1 NOK = 0.1669 BGN
15 jan 2026	1 BGN = 6.0019 NOK	1 NOK = 0.1666 BGN
16 jan 2026	1 BGN = 6.0014 NOK	1 NOK = 0.1666 BGN
17 jan 2026	1 BGN = 6.0113 NOK	1 NOK = 0.1664 BGN
18 jan 2026	1 BGN = 6.0113 NOK	1 NOK = 0.1664 BGN
19 jan 2026	1 BGN = 6.006 NOK	1 NOK = 0.1665 BGN
20 jan 2026	1 BGN = 5.9555 NOK	1 NOK = 0.1679 BGN
21 jan 2026	1 BGN = 5.9106 NOK	1 NOK = 0.1692 BGN
22 jan 2026	1 BGN = 5.8846 NOK	1 NOK = 0.1699 BGN
23 jan 2026	1 BGN = 5.8579 NOK	1 NOK = 0.1707 BGN
24 jan 2026	1 BGN = 5.8184 NOK	1 NOK = 0.1719 BGN
25 jan 2026	1 BGN = 5.8184 NOK	1 NOK = 0.1719 BGN
26 jan 2026	1 BGN = 5.8302 NOK	1 NOK = 0.1715 BGN
27 jan 2026	1 BGN = 5.795 NOK	1 NOK = 0.1726 BGN
28 jan 2026	1 BGN = 5.7282 NOK	1 NOK = 0.1746 BGN
29 jan 2026	1 BGN = 5.6964 NOK	1 NOK = 0.1755 BGN
30 jan 2026	1 BGN = 5.6868 NOK	1 NOK = 0.1758 BGN
31 jan 2026	1 BGN = 5.7456 NOK	1 NOK = 0.174 BGN

Feb 2026

Data	BGN-NOK	NOK-BGN
01 fev 2026	1 BGN = 5.7456 NOK	1 NOK = 0.174 BGN
02 fev 2026	1 BGN = 5.7588 NOK	1 NOK = 0.1736 BGN
03 fev 2026	1 BGN = 5.7742 NOK	1 NOK = 0.1732 BGN
04 fev 2026	1 BGN = 5.7417 NOK	1 NOK = 0.1742 BGN
05 fev 2026	1 BGN = 5.7919 NOK	1 NOK = 0.1727 BGN
06 fev 2026	1 BGN = 5.7889 NOK	1 NOK = 0.1727 BGN
07 fev 2026	1 BGN = 5.7704 NOK	1 NOK = 0.1733 BGN
08 fev 2026	1 BGN = 5.7704 NOK	1 NOK = 0.1733 BGN
09 fev 2026	1 BGN = 5.7341 NOK	1 NOK = 0.1744 BGN
10 fev 2026	1 BGN = 5.6652 NOK	1 NOK = 0.1765 BGN
11 fev 2026	1 BGN = 5.6357 NOK	1 NOK = 0.1774 BGN
12 fev 2026	1 BGN = 5.645 NOK	1 NOK = 0.1771 BGN
13 fev 2026	1 BGN = 5.7849 NOK	1 NOK = 0.1729 BGN
14 fev 2026	1 BGN = 5.7695 NOK	1 NOK = 0.1733 BGN
15 fev 2026	1 BGN = 5.7695 NOK	1 NOK = 0.1733 BGN
16 fev 2026	1 BGN = 5.7691 NOK	1 NOK = 0.1733 BGN
17 fev 2026	1 BGN = 5.7834 NOK	1 NOK = 0.1729 BGN
18 fev 2026	1 BGN = 5.7474 NOK	1 NOK = 0.174 BGN
19 fev 2026	1 BGN = 5.797 NOK	1 NOK = 0.1725 BGN
20 fev 2026	1 BGN = 5.8086 NOK	1 NOK = 0.1722 BGN
21 fev 2026	1 BGN = 5.781 NOK	1 NOK = 0.173 BGN
22 fev 2026	1 BGN = 5.781 NOK	1 NOK = 0.173 BGN
23 fev 2026	1 BGN = 5.801 NOK	1 NOK = 0.1724 BGN
24 fev 2026	1 BGN = 5.813 NOK	1 NOK = 0.172 BGN
25 fev 2026	1 BGN = 5.8225 NOK	1 NOK = 0.1717 BGN
26 fev 2026	1 BGN = 5.8018 NOK	1 NOK = 0.1724 BGN
27 fev 2026	1 BGN = 5.7642 NOK	1 NOK = 0.1735 BGN
28 fev 2026	1 BGN = 5.7714 NOK	1 NOK = 0.1733 BGN

Mar 2026

Data	BGN-NOK	NOK-BGN
01 mar 2026	1 BGN = 5.7714 NOK	1 NOK = 0.1733 BGN
02 mar 2026	1 BGN = 5.7897 NOK	1 NOK = 0.1727 BGN
03 mar 2026	1 BGN = 5.8812 NOK	1 NOK = 0.17 BGN
04 mar 2026	1 BGN = 5.8553 NOK	1 NOK = 0.1708 BGN
05 mar 2026	1 BGN = 5.8569 NOK	1 NOK = 0.1707 BGN
06 mar 2026	1 BGN = 5.8602 NOK	1 NOK = 0.1706 BGN
07 mar 2026	1 BGN = 5.8162 NOK	1 NOK = 0.1719 BGN
08 mar 2026	1 BGN = 5.8162 NOK	1 NOK = 0.1719 BGN
09 mar 2026	1 BGN = 5.8549 NOK	1 NOK = 0.1708 BGN
10 mar 2026	1 BGN = 5.8152 NOK	1 NOK = 0.172 BGN
11 mar 2026	1 BGN = 5.8498 NOK	1 NOK = 0.1709 BGN
12 mar 2026	1 BGN = 5.8731 NOK	1 NOK = 0.1703 BGN
13 mar 2026	1 BGN = 5.7083 NOK	1 NOK = 0.1752 BGN
14 mar 2026	1 BGN = 5.7018 NOK	1 NOK = 0.1754 BGN
15 mar 2026	1 BGN = 5.7018 NOK	1 NOK = 0.1754 BGN
16 mar 2026	1 BGN = 5.6796 NOK	1 NOK = 0.1761 BGN
17 mar 2026	1 BGN = 5.6212 NOK	1 NOK = 0.1779 BGN
18 mar 2026	1 BGN = 5.6097 NOK	1 NOK = 0.1783 BGN
19 mar 2026	1 BGN = 5.6004 NOK	1 NOK = 0.1786 BGN
20 mar 2026	1 BGN = 5.5841 NOK	1 NOK = 0.1791 BGN
21 mar 2026	1 BGN = 5.5987 NOK	1 NOK = 0.1786 BGN
22 mar 2026	1 BGN = 5.5987 NOK	1 NOK = 0.1786 BGN
23 mar 2026	1 BGN = 5.6973 NOK	1 NOK = 0.1755 BGN
24 mar 2026	1 BGN = 5.6716 NOK	1 NOK = 0.1763 BGN
25 mar 2026	1 BGN = 5.6942 NOK	1 NOK = 0.1756 BGN
26 mar 2026	1 BGN = 5.6357 NOK	1 NOK = 0.1774 BGN
27 mar 2026	1 BGN = 5.6817 NOK	1 NOK = 0.176 BGN
28 mar 2026	1 BGN = 5.6765 NOK	1 NOK = 0.1762 BGN
29 mar 2026	1 BGN = 5.6765 NOK	1 NOK = 0.1762 BGN
30 mar 2026	1 BGN = 5.7092 NOK	1 NOK = 0.1752 BGN
31 mar 2026	1 BGN = 5.7022 NOK	1 NOK = 0.1754 BGN

Apr 2026

Data	BGN-NOK	NOK-BGN
01 abr 2026	1 BGN = 5.6497 NOK	1 NOK = 0.177 BGN
02 abr 2026	1 BGN = 5.704 NOK	1 NOK = 0.1753 BGN
03 abr 2026	1 BGN = 5.7044 NOK	1 NOK = 0.1753 BGN

Informação sobre as taxas de câmbio de BGN-NOK e NOK-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias