> Taxas de câmbio BGN-NOK e NOK-BGN - 2025

Taxas de câmbio BGN-NOK e NOK-BGN - 2025

Taxas de câmbio de BGN-NOK e NOK-BGN

Verifique abaixo as taxas de câmbio para BGN-NOK e NOK-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 5,9839 NOK

1 NOK = 0,1671 BGN

1A 2A 3A

BGN para NOKNOK para BGN

Jan 2025

Data	BGN-NOK	NOK-BGN
01 jan 2025	1 BGN = 6.053 NOK	1 NOK = 0.1652 BGN
02 jan 2025	1 BGN = 5.9935 NOK	1 NOK = 0.1668 BGN
03 jan 2025	1 BGN = 5.9825 NOK	1 NOK = 0.1672 BGN
04 jan 2025	1 BGN = 5.9831 NOK	1 NOK = 0.1671 BGN
05 jan 2025	1 BGN = 5.983 NOK	1 NOK = 0.1671 BGN
06 jan 2025	1 BGN = 5.9856 NOK	1 NOK = 0.1671 BGN
07 jan 2025	1 BGN = 6.0158 NOK	1 NOK = 0.1662 BGN
08 jan 2025	1 BGN = 6.027 NOK	1 NOK = 0.1659 BGN
09 jan 2025	1 BGN = 6.0077 NOK	1 NOK = 0.1665 BGN
10 jan 2025	1 BGN = 6.0056 NOK	1 NOK = 0.1665 BGN
11 jan 2025	1 BGN = 6.0165 NOK	1 NOK = 0.1662 BGN
12 jan 2025	1 BGN = 6.0169 NOK	1 NOK = 0.1662 BGN
13 jan 2025	1 BGN = 5.9866 NOK	1 NOK = 0.167 BGN
14 jan 2025	1 BGN = 5.992 NOK	1 NOK = 0.1669 BGN
15 jan 2025	1 BGN = 5.9799 NOK	1 NOK = 0.1672 BGN
16 jan 2025	1 BGN = 5.9897 NOK	1 NOK = 0.167 BGN
17 jan 2025	1 BGN = 6.0167 NOK	1 NOK = 0.1662 BGN
18 jan 2025	1 BGN = 6.0421 NOK	1 NOK = 0.1655 BGN
19 jan 2025	1 BGN = 6.0119 NOK	1 NOK = 0.1663 BGN
20 jan 2025	1 BGN = 5.9929 NOK	1 NOK = 0.1669 BGN
21 jan 2025	1 BGN = 6.0415 NOK	1 NOK = 0.1655 BGN
22 jan 2025	1 BGN = 6.018 NOK	1 NOK = 0.1662 BGN
23 jan 2025	1 BGN = 5.9991 NOK	1 NOK = 0.1667 BGN
24 jan 2025	1 BGN = 6.0134 NOK	1 NOK = 0.1663 BGN
25 jan 2025	1 BGN = 6.0132 NOK	1 NOK = 0.1663 BGN
26 jan 2025	1 BGN = 6.018 NOK	1 NOK = 0.1662 BGN
27 jan 2025	1 BGN = 6.0309 NOK	1 NOK = 0.1658 BGN
28 jan 2025	1 BGN = 6.0181 NOK	1 NOK = 0.1662 BGN
29 jan 2025	1 BGN = 6.0239 NOK	1 NOK = 0.166 BGN
30 jan 2025	1 BGN = 6.0107 NOK	1 NOK = 0.1664 BGN
31 jan 2025	1 BGN = 6.0027 NOK	1 NOK = 0.1666 BGN

Feb 2025

Data	BGN-NOK	NOK-BGN
01 fev 2025	1 BGN = 6.0007 NOK	1 NOK = 0.1666 BGN
02 fev 2025	1 BGN = 6.0016 NOK	1 NOK = 0.1666 BGN
03 fev 2025	1 BGN = 5.9777 NOK	1 NOK = 0.1673 BGN
04 fev 2025	1 BGN = 5.9912 NOK	1 NOK = 0.1669 BGN
05 fev 2025	1 BGN = 5.9716 NOK	1 NOK = 0.1675 BGN
06 fev 2025	1 BGN = 5.9629 NOK	1 NOK = 0.1677 BGN
07 fev 2025	1 BGN = 5.9535 NOK	1 NOK = 0.168 BGN
08 fev 2025	1 BGN = 5.9416 NOK	1 NOK = 0.1683 BGN
09 fev 2025	1 BGN = 5.9511 NOK	1 NOK = 0.168 BGN
10 fev 2025	1 BGN = 5.9217 NOK	1 NOK = 0.1689 BGN
11 fev 2025	1 BGN = 5.9178 NOK	1 NOK = 0.169 BGN
12 fev 2025	1 BGN = 5.9624 NOK	1 NOK = 0.1677 BGN
13 fev 2025	1 BGN = 6.018 NOK	1 NOK = 0.1662 BGN
14 fev 2025	1 BGN = 5.9525 NOK	1 NOK = 0.168 BGN
15 fev 2025	1 BGN = 5.969 NOK	1 NOK = 0.1675 BGN
16 fev 2025	1 BGN = 5.9693 NOK	1 NOK = 0.1675 BGN
17 fev 2025	1 BGN = 5.9616 NOK	1 NOK = 0.1677 BGN
18 fev 2025	1 BGN = 5.9664 NOK	1 NOK = 0.1676 BGN
19 fev 2025	1 BGN = 5.9459 NOK	1 NOK = 0.1682 BGN
20 fev 2025	1 BGN = 5.9343 NOK	1 NOK = 0.1685 BGN
21 fev 2025	1 BGN = 5.9486 NOK	1 NOK = 0.1681 BGN
22 fev 2025	1 BGN = 5.9648 NOK	1 NOK = 0.1676 BGN
23 fev 2025	1 BGN = 5.9575 NOK	1 NOK = 0.1679 BGN
24 fev 2025	1 BGN = 5.9494 NOK	1 NOK = 0.1681 BGN
25 fev 2025	1 BGN = 5.9577 NOK	1 NOK = 0.1679 BGN
26 fev 2025	1 BGN = 5.9735 NOK	1 NOK = 0.1674 BGN
27 fev 2025	1 BGN = 5.9742 NOK	1 NOK = 0.1674 BGN
28 fev 2025	1 BGN = 5.9868 NOK	1 NOK = 0.167 BGN

Mar 2025

Data	BGN-NOK	NOK-BGN
01 mar 2025	1 BGN = 5.9715 NOK	1 NOK = 0.1675 BGN
02 mar 2025	1 BGN = 5.9796 NOK	1 NOK = 0.1672 BGN
03 mar 2025	1 BGN = 5.9708 NOK	1 NOK = 0.1675 BGN
04 mar 2025	1 BGN = 6.0109 NOK	1 NOK = 0.1664 BGN
05 mar 2025	1 BGN = 6.0412 NOK	1 NOK = 0.1655 BGN
06 mar 2025	1 BGN = 5.9956 NOK	1 NOK = 0.1668 BGN
07 mar 2025	1 BGN = 6.0172 NOK	1 NOK = 0.1662 BGN
08 mar 2025	1 BGN = 6.0189 NOK	1 NOK = 0.1661 BGN
09 mar 2025	1 BGN = 6.0243 NOK	1 NOK = 0.166 BGN
10 mar 2025	1 BGN = 5.9632 NOK	1 NOK = 0.1677 BGN
11 mar 2025	1 BGN = 5.9376 NOK	1 NOK = 0.1684 BGN
12 mar 2025	1 BGN = 5.9471 NOK	1 NOK = 0.1681 BGN
13 mar 2025	1 BGN = 5.9361 NOK	1 NOK = 0.1685 BGN
14 mar 2025	1 BGN = 5.9345 NOK	1 NOK = 0.1685 BGN
15 mar 2025	1 BGN = 6.0066 NOK	1 NOK = 0.1665 BGN
16 mar 2025	1 BGN = 5.9423 NOK	1 NOK = 0.1683 BGN
17 mar 2025	1 BGN = 5.8993 NOK	1 NOK = 0.1695 BGN
18 mar 2025	1 BGN = 5.9062 NOK	1 NOK = 0.1693 BGN
19 mar 2025	1 BGN = 5.8838 NOK	1 NOK = 0.17 BGN
20 mar 2025	1 BGN = 5.8874 NOK	1 NOK = 0.1699 BGN
21 mar 2025	1 BGN = 5.8399 NOK	1 NOK = 0.1712 BGN
22 mar 2025	1 BGN = 5.8794 NOK	1 NOK = 0.1701 BGN
23 mar 2025	1 BGN = 5.8353 NOK	1 NOK = 0.1714 BGN
24 mar 2025	1 BGN = 5.8296 NOK	1 NOK = 0.1715 BGN
25 mar 2025	1 BGN = 5.7825 NOK	1 NOK = 0.1729 BGN
26 mar 2025	1 BGN = 5.8113 NOK	1 NOK = 0.1721 BGN
27 mar 2025	1 BGN = 5.7938 NOK	1 NOK = 0.1726 BGN
28 mar 2025	1 BGN = 5.7857 NOK	1 NOK = 0.1728 BGN
29 mar 2025	1 BGN = 5.8393 NOK	1 NOK = 0.1713 BGN
30 mar 2025	1 BGN = 5.8031 NOK	1 NOK = 0.1723 BGN
31 mar 2025	1 BGN = 5.8363 NOK	1 NOK = 0.1713 BGN

Apr 2025

Data	BGN-NOK	NOK-BGN
01 abr 2025	1 BGN = 5.7957 NOK	1 NOK = 0.1725 BGN
02 abr 2025	1 BGN = 5.7567 NOK	1 NOK = 0.1737 BGN
03 abr 2025	1 BGN = 5.8407 NOK	1 NOK = 0.1712 BGN
04 abr 2025	1 BGN = 5.9429 NOK	1 NOK = 0.1683 BGN
05 abr 2025	1 BGN = 6.0343 NOK	1 NOK = 0.1657 BGN
06 abr 2025	1 BGN = 6.0281 NOK	1 NOK = 0.1659 BGN
07 abr 2025	1 BGN = 6.1031 NOK	1 NOK = 0.1639 BGN
08 abr 2025	1 BGN = 6.1075 NOK	1 NOK = 0.1637 BGN
09 abr 2025	1 BGN = 6.2163 NOK	1 NOK = 0.1609 BGN
10 abr 2025	1 BGN = 6.1125 NOK	1 NOK = 0.1636 BGN
11 abr 2025	1 BGN = 6.1906 NOK	1 NOK = 0.1615 BGN
12 abr 2025	1 BGN = 6.1788 NOK	1 NOK = 0.1618 BGN
13 abr 2025	1 BGN = 6.1752 NOK	1 NOK = 0.1619 BGN
14 abr 2025	1 BGN = 6.1358 NOK	1 NOK = 0.163 BGN
15 abr 2025	1 BGN = 6.138 NOK	1 NOK = 0.1629 BGN
16 abr 2025	1 BGN = 6.1747 NOK	1 NOK = 0.162 BGN
17 abr 2025	1 BGN = 6.1244 NOK	1 NOK = 0.1633 BGN
18 abr 2025	1 BGN = 6.083 NOK	1 NOK = 0.1644 BGN
19 abr 2025	1 BGN = 6.088 NOK	1 NOK = 0.1643 BGN
20 abr 2025	1 BGN = 6.083 NOK	1 NOK = 0.1644 BGN
21 abr 2025	1 BGN = 6.083 NOK	1 NOK = 0.1644 BGN
22 abr 2025	1 BGN = 6.0981 NOK	1 NOK = 0.164 BGN
23 abr 2025	1 BGN = 6.0758 NOK	1 NOK = 0.1646 BGN
24 abr 2025	1 BGN = 6.0539 NOK	1 NOK = 0.1652 BGN
25 abr 2025	1 BGN = 6.0472 NOK	1 NOK = 0.1654 BGN
26 abr 2025	1 BGN = 6.0672 NOK	1 NOK = 0.1648 BGN
27 abr 2025	1 BGN = 6.0709 NOK	1 NOK = 0.1647 BGN
28 abr 2025	1 BGN = 6.0542 NOK	1 NOK = 0.1652 BGN
29 abr 2025	1 BGN = 6.0438 NOK	1 NOK = 0.1655 BGN
30 abr 2025	1 BGN = 6.0307 NOK	1 NOK = 0.1658 BGN

May 2025

Data	BGN-NOK	NOK-BGN
01 mai 2025	1 BGN = 6.0318 NOK	1 NOK = 0.1658 BGN
02 mai 2025	1 BGN = 6.0118 NOK	1 NOK = 0.1663 BGN
03 mai 2025	1 BGN = 6.0208 NOK	1 NOK = 0.1661 BGN
04 mai 2025	1 BGN = 6.0197 NOK	1 NOK = 0.1661 BGN
05 mai 2025	1 BGN = 6.0201 NOK	1 NOK = 0.1661 BGN
06 mai 2025	1 BGN = 5.9958 NOK	1 NOK = 0.1668 BGN
07 mai 2025	1 BGN = 5.9711 NOK	1 NOK = 0.1675 BGN
08 mai 2025	1 BGN = 5.9791 NOK	1 NOK = 0.1672 BGN
09 mai 2025	1 BGN = 5.9619 NOK	1 NOK = 0.1677 BGN
10 mai 2025	1 BGN = 5.968 NOK	1 NOK = 0.1676 BGN
11 mai 2025	1 BGN = 5.9668 NOK	1 NOK = 0.1676 BGN
12 mai 2025	1 BGN = 5.9083 NOK	1 NOK = 0.1693 BGN
13 mai 2025	1 BGN = 5.9083 NOK	1 NOK = 0.1693 BGN
14 mai 2025	1 BGN = 5.9104 NOK	1 NOK = 0.1692 BGN
15 mai 2025	1 BGN = 5.9628 NOK	1 NOK = 0.1677 BGN
16 mai 2025	1 BGN = 5.948 NOK	1 NOK = 0.1681 BGN
17 mai 2025	1 BGN = 5.9188 NOK	1 NOK = 0.169 BGN
18 mai 2025	1 BGN = 5.9184 NOK	1 NOK = 0.169 BGN
19 mai 2025	1 BGN = 5.933 NOK	1 NOK = 0.1685 BGN

Informação sobre as taxas de câmbio de BGN-NOK e NOK-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias