currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-NGN e NGN-BGN - 2025

Taxas de câmbio BGN-NGN e NGN-BGN - 2025

Taxas de câmbio de BGN-NGN e NGN-BGN

Verifique abaixo as taxas de câmbio para BGN-NGN e NGN-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 868,6128 NGN
1 NGN = 0,0012 BGN
1A 2A 3A

Jan 2025

DataBGN-NGNNGN-BGN
01 jan 2025 1 BGN = 821.748 NGN 1 NGN = 0.0012 BGN
02 jan 2025 1 BGN = 816.1841 NGN 1 NGN = 0.0012 BGN
03 jan 2025 1 BGN = 813.4458 NGN 1 NGN = 0.0012 BGN
04 jan 2025 1 BGN = 811.887 NGN 1 NGN = 0.0012 BGN
05 jan 2025 1 BGN = 811.887 NGN 1 NGN = 0.0012 BGN
06 jan 2025 1 BGN = 822.202 NGN 1 NGN = 0.0012 BGN
07 jan 2025 1 BGN = 820.91 NGN 1 NGN = 0.0012 BGN
08 jan 2025 1 BGN = 814.3499 NGN 1 NGN = 0.0012 BGN
09 jan 2025 1 BGN = 814.9243 NGN 1 NGN = 0.0012 BGN
10 jan 2025 1 BGN = 817.2517 NGN 1 NGN = 0.0012 BGN
11 jan 2025 1 BGN = 813.4033 NGN 1 NGN = 0.0012 BGN
12 jan 2025 1 BGN = 813.4033 NGN 1 NGN = 0.0012 BGN
13 jan 2025 1 BGN = 808.6723 NGN 1 NGN = 0.0012 BGN
14 jan 2025 1 BGN = 813.1075 NGN 1 NGN = 0.0012 BGN
15 jan 2025 1 BGN = 818.4285 NGN 1 NGN = 0.0012 BGN
16 jan 2025 1 BGN = 818.4594 NGN 1 NGN = 0.0012 BGN
17 jan 2025 1 BGN = 821.9194 NGN 1 NGN = 0.0012 BGN
18 jan 2025 1 BGN = 818.4914 NGN 1 NGN = 0.0012 BGN
19 jan 2025 1 BGN = 815.6423 NGN 1 NGN = 0.0012 BGN
20 jan 2025 1 BGN = 818.859 NGN 1 NGN = 0.0012 BGN
21 jan 2025 1 BGN = 822.5239 NGN 1 NGN = 0.0012 BGN
22 jan 2025 1 BGN = 828.7781 NGN 1 NGN = 0.0012 BGN
23 jan 2025 1 BGN = 829.1209 NGN 1 NGN = 0.0012 BGN
24 jan 2025 1 BGN = 823.1034 NGN 1 NGN = 0.0012 BGN
25 jan 2025 1 BGN = 836.8734 NGN 1 NGN = 0.0012 BGN
26 jan 2025 1 BGN = 836.8734 NGN 1 NGN = 0.0012 BGN
27 jan 2025 1 BGN = 821.3949 NGN 1 NGN = 0.0012 BGN
28 jan 2025 1 BGN = 812.1976 NGN 1 NGN = 0.0012 BGN
29 jan 2025 1 BGN = 803.2736 NGN 1 NGN = 0.0012 BGN
30 jan 2025 1 BGN = 813.9184 NGN 1 NGN = 0.0012 BGN
31 jan 2025 1 BGN = 798.7278 NGN 1 NGN = 0.0013 BGN

Feb 2025

DataBGN-NGNNGN-BGN
01 fev 2025 1 BGN = 796.7545 NGN 1 NGN = 0.0013 BGN
02 fev 2025 1 BGN = 796.4 NGN 1 NGN = 0.0013 BGN
03 fev 2025 1 BGN = 783.6002 NGN 1 NGN = 0.0013 BGN
04 fev 2025 1 BGN = 790.0458 NGN 1 NGN = 0.0013 BGN
05 fev 2025 1 BGN = 797.477 NGN 1 NGN = 0.0013 BGN
06 fev 2025 1 BGN = 798.1921 NGN 1 NGN = 0.0013 BGN
07 fev 2025 1 BGN = 799.2295 NGN 1 NGN = 0.0013 BGN
08 fev 2025 1 BGN = 791.9992 NGN 1 NGN = 0.0013 BGN
09 fev 2025 1 BGN = 793.2606 NGN 1 NGN = 0.0013 BGN
10 fev 2025 1 BGN = 790.9778 NGN 1 NGN = 0.0013 BGN
11 fev 2025 1 BGN = 791.4002 NGN 1 NGN = 0.0013 BGN
12 fev 2025 1 BGN = 801.6412 NGN 1 NGN = 0.0012 BGN
13 fev 2025 1 BGN = 803.4368 NGN 1 NGN = 0.0012 BGN
14 fev 2025 1 BGN = 811.0494 NGN 1 NGN = 0.0012 BGN
15 fev 2025 1 BGN = 812.723 NGN 1 NGN = 0.0012 BGN
16 fev 2025 1 BGN = 812.7587 NGN 1 NGN = 0.0012 BGN
17 fev 2025 1 BGN = 809.3658 NGN 1 NGN = 0.0012 BGN
18 fev 2025 1 BGN = 805.6153 NGN 1 NGN = 0.0012 BGN
19 fev 2025 1 BGN = 803.696 NGN 1 NGN = 0.0012 BGN
20 fev 2025 1 BGN = 804.3592 NGN 1 NGN = 0.0012 BGN
21 fev 2025 1 BGN = 805.0122 NGN 1 NGN = 0.0012 BGN
22 fev 2025 1 BGN = 803.8606 NGN 1 NGN = 0.0012 BGN
23 fev 2025 1 BGN = 802.8683 NGN 1 NGN = 0.0012 BGN
24 fev 2025 1 BGN = 801.9341 NGN 1 NGN = 0.0012 BGN
25 fev 2025 1 BGN = 803.6524 NGN 1 NGN = 0.0012 BGN
26 fev 2025 1 BGN = 804.4748 NGN 1 NGN = 0.0012 BGN
27 fev 2025 1 BGN = 801.8798 NGN 1 NGN = 0.0012 BGN
28 fev 2025 1 BGN = 796.6775 NGN 1 NGN = 0.0013 BGN

Mar 2025

DataBGN-NGNNGN-BGN
01 mar 2025 1 BGN = 796.9447 NGN 1 NGN = 0.0013 BGN
02 mar 2025 1 BGN = 795.4581 NGN 1 NGN = 0.0013 BGN
03 mar 2025 1 BGN = 801.3623 NGN 1 NGN = 0.0012 BGN
04 mar 2025 1 BGN = 806.2396 NGN 1 NGN = 0.0012 BGN
05 mar 2025 1 BGN = 820.4431 NGN 1 NGN = 0.0012 BGN
06 mar 2025 1 BGN = 830.5032 NGN 1 NGN = 0.0012 BGN
07 mar 2025 1 BGN = 839.5128 NGN 1 NGN = 0.0012 BGN
08 mar 2025 1 BGN = 837.3869 NGN 1 NGN = 0.0012 BGN
09 mar 2025 1 BGN = 840.421 NGN 1 NGN = 0.0012 BGN
10 mar 2025 1 BGN = 838.3499 NGN 1 NGN = 0.0012 BGN
11 mar 2025 1 BGN = 849.9445 NGN 1 NGN = 0.0012 BGN
12 mar 2025 1 BGN = 856.6354 NGN 1 NGN = 0.0012 BGN
13 mar 2025 1 BGN = 865.0912 NGN 1 NGN = 0.0012 BGN
14 mar 2025 1 BGN = 860.481 NGN 1 NGN = 0.0012 BGN
15 mar 2025 1 BGN = 867.7295 NGN 1 NGN = 0.0012 BGN
16 mar 2025 1 BGN = 864.2904 NGN 1 NGN = 0.0012 BGN
17 mar 2025 1 BGN = 858.8115 NGN 1 NGN = 0.0012 BGN
18 mar 2025 1 BGN = 861.7712 NGN 1 NGN = 0.0012 BGN
19 mar 2025 1 BGN = 858.9669 NGN 1 NGN = 0.0012 BGN
20 mar 2025 1 BGN = 848.9463 NGN 1 NGN = 0.0012 BGN
21 mar 2025 1 BGN = 854.4137 NGN 1 NGN = 0.0012 BGN
22 mar 2025 1 BGN = 862.058 NGN 1 NGN = 0.0012 BGN
23 mar 2025 1 BGN = 849.6161 NGN 1 NGN = 0.0012 BGN
24 mar 2025 1 BGN = 851.7315 NGN 1 NGN = 0.0012 BGN
25 mar 2025 1 BGN = 843.1313 NGN 1 NGN = 0.0012 BGN
26 mar 2025 1 BGN = 848.2253 NGN 1 NGN = 0.0012 BGN
27 mar 2025 1 BGN = 847.8386 NGN 1 NGN = 0.0012 BGN
28 mar 2025 1 BGN = 848.4745 NGN 1 NGN = 0.0012 BGN
29 mar 2025 1 BGN = 856.4268 NGN 1 NGN = 0.0012 BGN
30 mar 2025 1 BGN = 849.5769 NGN 1 NGN = 0.0012 BGN
31 mar 2025 1 BGN = 848.6357 NGN 1 NGN = 0.0012 BGN

Apr 2025

DataBGN-NGNNGN-BGN
01 abr 2025 1 BGN = 847.8743 NGN 1 NGN = 0.0012 BGN
02 abr 2025 1 BGN = 848.0184 NGN 1 NGN = 0.0012 BGN
03 abr 2025 1 BGN = 871.0574 NGN 1 NGN = 0.0011 BGN
04 abr 2025 1 BGN = 864.6598 NGN 1 NGN = 0.0012 BGN
05 abr 2025 1 BGN = 858.9449 NGN 1 NGN = 0.0012 BGN
06 abr 2025 1 BGN = 858.0618 NGN 1 NGN = 0.0012 BGN
07 abr 2025 1 BGN = 870.6144 NGN 1 NGN = 0.0011 BGN
08 abr 2025 1 BGN = 880.3612 NGN 1 NGN = 0.0011 BGN
09 abr 2025 1 BGN = 885.4143 NGN 1 NGN = 0.0011 BGN
10 abr 2025 1 BGN = 889.0275 NGN 1 NGN = 0.0011 BGN
11 abr 2025 1 BGN = 928.0291 NGN 1 NGN = 0.0011 BGN
12 abr 2025 1 BGN = 925.0746 NGN 1 NGN = 0.0011 BGN
13 abr 2025 1 BGN = 926.5683 NGN 1 NGN = 0.0011 BGN
14 abr 2025 1 BGN = 932.7442 NGN 1 NGN = 0.0011 BGN
15 abr 2025 1 BGN = 930.182 NGN 1 NGN = 0.0011 BGN
16 abr 2025 1 BGN = 932.1484 NGN 1 NGN = 0.0011 BGN
17 abr 2025 1 BGN = 932.2992 NGN 1 NGN = 0.0011 BGN
18 abr 2025 1 BGN = 932.1027 NGN 1 NGN = 0.0011 BGN
19 abr 2025 1 BGN = 932.1042 NGN 1 NGN = 0.0011 BGN
20 abr 2025 1 BGN = 932.1042 NGN 1 NGN = 0.0011 BGN
21 abr 2025 1 BGN = 932.1002 NGN 1 NGN = 0.0011 BGN
22 abr 2025 1 BGN = 943.2961 NGN 1 NGN = 0.0011 BGN
23 abr 2025 1 BGN = 938.4189 NGN 1 NGN = 0.0011 BGN
24 abr 2025 1 BGN = 937.6605 NGN 1 NGN = 0.0011 BGN
25 abr 2025 1 BGN = 935.4961 NGN 1 NGN = 0.0011 BGN
26 abr 2025 1 BGN = 935.1446 NGN 1 NGN = 0.0011 BGN
27 abr 2025 1 BGN = 935.1446 NGN 1 NGN = 0.0011 BGN
28 abr 2025 1 BGN = 933.2549 NGN 1 NGN = 0.0011 BGN
29 abr 2025 1 BGN = 933.6117 NGN 1 NGN = 0.0011 BGN
30 abr 2025 1 BGN = 932.4108 NGN 1 NGN = 0.0011 BGN

May 2025

DataBGN-NGNNGN-BGN
01 mai 2025 1 BGN = 930.4374 NGN 1 NGN = 0.0011 BGN
02 mai 2025 1 BGN = 929.6872 NGN 1 NGN = 0.0011 BGN
03 mai 2025 1 BGN = 926.9427 NGN 1 NGN = 0.0011 BGN
04 mai 2025 1 BGN = 926.946 NGN 1 NGN = 0.0011 BGN
05 mai 2025 1 BGN = 930.2218 NGN 1 NGN = 0.0011 BGN
06 mai 2025 1 BGN = 929.8788 NGN 1 NGN = 0.0011 BGN
07 mai 2025 1 BGN = 934.1499 NGN 1 NGN = 0.0011 BGN
08 mai 2025 1 BGN = 929.8737 NGN 1 NGN = 0.0011 BGN
09 mai 2025 1 BGN = 925.8993 NGN 1 NGN = 0.0011 BGN
10 mai 2025 1 BGN = 924.6922 NGN 1 NGN = 0.0011 BGN
11 mai 2025 1 BGN = 924.5192 NGN 1 NGN = 0.0011 BGN
12 mai 2025 1 BGN = 907.6548 NGN 1 NGN = 0.0011 BGN
13 mai 2025 1 BGN = 909.6686 NGN 1 NGN = 0.0011 BGN
14 mai 2025 1 BGN = 919.5936 NGN 1 NGN = 0.0011 BGN
15 mai 2025 1 BGN = 916.5516 NGN 1 NGN = 0.0011 BGN
16 mai 2025 1 BGN = 916.9759 NGN 1 NGN = 0.0011 BGN
17 mai 2025 1 BGN = 913.1565 NGN 1 NGN = 0.0011 BGN
18 mai 2025 1 BGN = 913.1565 NGN 1 NGN = 0.0011 BGN
19 mai 2025 1 BGN = 924.6418 NGN 1 NGN = 0.0011 BGN
20 mai 2025 1 BGN = 919.8681 NGN 1 NGN = 0.0011 BGN
21 mai 2025 1 BGN = 922.8862 NGN 1 NGN = 0.0011 BGN
22 mai 2025 1 BGN = 918.49 NGN 1 NGN = 0.0011 BGN
23 mai 2025 1 BGN = 922.5411 NGN 1 NGN = 0.0011 BGN
24 mai 2025 1 BGN = 923.4722 NGN 1 NGN = 0.0011 BGN
25 mai 2025 1 BGN = 923.4722 NGN 1 NGN = 0.0011 BGN
26 mai 2025 1 BGN = 920.2733 NGN 1 NGN = 0.0011 BGN
27 mai 2025 1 BGN = 918.6042 NGN 1 NGN = 0.0011 BGN
28 mai 2025 1 BGN = 920.6425 NGN 1 NGN = 0.0011 BGN
29 mai 2025 1 BGN = 917.4034 NGN 1 NGN = 0.0011 BGN
30 mai 2025 1 BGN = 920.3632 NGN 1 NGN = 0.0011 BGN
31 mai 2025 1 BGN = 921.7562 NGN 1 NGN = 0.0011 BGN

Jun 2025

DataBGN-NGNNGN-BGN
01 jun 2025 1 BGN = 921.7312 NGN 1 NGN = 0.0011 BGN
02 jun 2025 1 BGN = 923.4601 NGN 1 NGN = 0.0011 BGN
03 jun 2025 1 BGN = 923.9151 NGN 1 NGN = 0.0011 BGN
04 jun 2025 1 BGN = 919.7604 NGN 1 NGN = 0.0011 BGN
05 jun 2025 1 BGN = 915.8389 NGN 1 NGN = 0.0011 BGN
06 jun 2025 1 BGN = 911.2079 NGN 1 NGN = 0.0011 BGN
07 jun 2025 1 BGN = 909.0382 NGN 1 NGN = 0.0011 BGN
08 jun 2025 1 BGN = 909.0382 NGN 1 NGN = 0.0011 BGN
09 jun 2025 1 BGN = 911.0033 NGN 1 NGN = 0.0011 BGN
10 jun 2025 1 BGN = 904.2971 NGN 1 NGN = 0.0011 BGN
11 jun 2025 1 BGN = 902.602 NGN 1 NGN = 0.0011 BGN
12 jun 2025 1 BGN = 914.7447 NGN 1 NGN = 0.0011 BGN
13 jun 2025 1 BGN = 912.9489 NGN 1 NGN = 0.0011 BGN
14 jun 2025 1 BGN = 909.1182 NGN 1 NGN = 0.0011 BGN
15 jun 2025 1 BGN = 909.1182 NGN 1 NGN = 0.0011 BGN
16 jun 2025 1 BGN = 915.6418 NGN 1 NGN = 0.0011 BGN
17 jun 2025 1 BGN = 914.3314 NGN 1 NGN = 0.0011 BGN
18 jun 2025 1 BGN = 908.8445 NGN 1 NGN = 0.0011 BGN
19 jun 2025 1 BGN = 909.145 NGN 1 NGN = 0.0011 BGN
20 jun 2025 1 BGN = 913.4751 NGN 1 NGN = 0.0011 BGN
21 jun 2025 1 BGN = 913.1992 NGN 1 NGN = 0.0011 BGN
22 jun 2025 1 BGN = 913.1992 NGN 1 NGN = 0.0011 BGN
23 jun 2025 1 BGN = 909.2761 NGN 1 NGN = 0.0011 BGN
24 jun 2025 1 BGN = 918.6871 NGN 1 NGN = 0.0011 BGN
25 jun 2025 1 BGN = 918.8816 NGN 1 NGN = 0.0011 BGN
26 jun 2025 1 BGN = 928.3663 NGN 1 NGN = 0.0011 BGN
27 jun 2025 1 BGN = 924.851 NGN 1 NGN = 0.0011 BGN
28 jun 2025 1 BGN = 925.2735 NGN 1 NGN = 0.0011 BGN
29 jun 2025 1 BGN = 922.1753 NGN 1 NGN = 0.0011 BGN
30 jun 2025 1 BGN = 920.8725 NGN 1 NGN = 0.0011 BGN

Jul 2025

DataBGN-NGNNGN-BGN
01 jul 2025 1 BGN = 926.8909 NGN 1 NGN = 0.0011 BGN
02 jul 2025 1 BGN = 922.5961 NGN 1 NGN = 0.0011 BGN
03 jul 2025 1 BGN = 921.7629 NGN 1 NGN = 0.0011 BGN
04 jul 2025 1 BGN = 921.2469 NGN 1 NGN = 0.0011 BGN
05 jul 2025 1 BGN = 921.1678 NGN 1 NGN = 0.0011 BGN
06 jul 2025 1 BGN = 921.0793 NGN 1 NGN = 0.0011 BGN

Informação sobre as taxas de câmbio de BGN-NGN e NGN-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats