currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-MYR e MYR-BGN - 2025

Taxas de câmbio BGN-MYR e MYR-BGN - 2025

Taxas de câmbio de BGN-MYR e MYR-BGN

Verifique abaixo as taxas de câmbio para BGN-MYR e MYR-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 2,4609 MYR
1 MYR = 0,4064 BGN
1A 2A 3A
BGN para MYRMYR para BGN
2,5135 Data: 8/20 2,5207 Data: 8/19 2,5215 Data: 8/18 2,5211 Data: 8/17 2,5206 Data: 8/16 2,5182 Data: 8/15 2,5158 Data: 8/14 2,5208 Data: 8/13 2,5116 Data: 8/12 2,5205 Data: 8/11 2,5259 Data: 8/10 2,5254 Data: 8/9 2,5243 Data: 8/8 2,5258 Data: 8/7 2,5096 Data: 8/6 2,4948 Data: 8/5 2,5068 Data: 8/4 2,5318 Data: 8/3 2,5318 Data: 8/2 2,4964 Data: 8/1 2,4961 Data: 7/31 2,5049 Data: 7/30 2,5056 Data: 7/29 2,5213 Data: 7/28 2,5321 Data: 7/27 2,5321 Data: 7/26 2,5327 Data: 7/25 2,5345 Data: 7/24 2,5361 Data: 7/23 2,5318 Data: 7/22 2,5218 Data: 7/21 2,5228 Data: 7/20 2,5248 Data: 7/19 2,5243 Data: 7/18 2,5163 Data: 7/17 2,5218 Data: 7/16 2,5343 Data: 7/15 2,5434 Data: 7/14 2,5430 Data: 7/13 2,5430 Data: 7/12 2,5414 Data: 7/11 2,5474 Data: 7/10 2,5458 Data: 7/9 2,5439 Data: 7/8 2,5431 Data: 7/7 2,5412 Data: 7/6 2,5415 Data: 7/5 2,5414 Data: 7/4 2,5465 Data: 7/3 2,5448 Data: 7/2 2,5347 Data: 7/1 2,5246 Data: 6/30 2,5260 Data: 6/29 2,5344 Data: 6/28 2,5333 Data: 6/27 2,5362 Data: 6/26 2,5135 Data: 6/25 2,5164 Data: 6/24 2,5190 Data: 6/23 2,5052 Data: 6/22 2,5052 Data: 6/21 2,5053 Data: 6/20 2,5019 Data: 6/19 2,4988 Data: 6/18 2,5101 Data: 6/17 2,5108 Data: 6/16 2,5023 Data: 6/15 2,5023 Data: 6/14 2,5020 Data: 6/13 2,5083 Data: 6/12 2,4774 Data: 6/11 2,4760 Data: 6/10 2,4705 Data: 6/9 2,4649 Data: 6/8 2,4649 Data: 6/7 2,4709 Data: 6/6 2,4697 Data: 6/5 2,4712 Data: 6/4 2,4774 Data: 6/3 2,4833 Data: 6/2 2,4702 Data: 6/1 2,4703 Data: 5/31 2,4658 Data: 5/30 2,4478 Data: 5/29 2,4510 Data: 5/28 2,4586 Data: 5/27 2,4530 Data: 5/26 2,4577 Data: 5/25 2,4577 Data: 5/24 2,4538 Data: 5/23 2,4691 Data: 5/22 2,4741 Data: 5/21 2,4716 Data: 5/20 2,4740 Data: 5/19 2,4483 Data: 5/18 2,4483 Data: 5/17 2,4595 Data: 5/16 2,4520 Data: 5/15 2,4599 Data: 5/14 2,4549 Data: 5/13 2,4333 Data: 5/12 2,4719 Data: 5/11 2,4724 Data: 5/10 2,4707 Data: 5/9 2,4723 Data: 5/8 2,4633 Data: 5/7 2,4497 Data: 5/6 2,4665 Data: 5/5 2,4632 Data: 5/4 2,4631 Data: 5/3 2,4703 Data: 5/2 2,4992 Data: 5/1 2,5100 Data: 4/30 2,5200 Data: 4/29 2,5327 Data: 4/28 2,5426 Data: 4/27 2,5426 Data: 4/26 2,5387 Data: 4/25 2,5445 Data: 4/24 2,5608 Data: 4/23 2,5826 Data: 4/22 2,5601 Data: 4/21 2,5601 Data: 4/20 2,5601 Data: 4/19 2,5601 Data: 4/18 2,5630 Data: 4/17 2,5633 Data: 4/16 2,5587 Data: 4/15 2,5793 Data: 4/14 2,5629 Data: 4/13 2,5617 Data: 4/12 2,5927 Data: 4/11 2,5439 Data: 4/10 2,5374 Data: 4/9 2,5016 Data: 4/8 2,5124 Data: 4/7 2,4838 Data: 4/6 2,4864 Data: 4/5 2,4996 Data: 4/4 2,5271 Data: 4/3 2,4581 Data: 4/2 2,4500 Data: 4/1 2,4533 Data: 3/31 2,4547 Data: 3/30 2,4695 Data: 3/29 2,4458 Data: 3/28 2,4421 Data: 3/27 2,4443 Data: 3/26 2,4507 Data: 3/25 2,4518 Data: 3/24 2,4457 Data: 3/23 2,4599 Data: 3/22 2,4549 Data: 3/21 2,4604 Data: 3/20 2,4770 Data: 3/19 2,4860 Data: 3/18 2,4764 Data: 3/17 2,4832 Data: 3/16 2,4832 Data: 3/15 2,4663 Data: 3/14 2,4651 Data: 3/13 2,4713 Data: 3/12 2,4636 Data: 3/11 2,4473 Data: 3/10 2,4489 Data: 3/9 2,4490 Data: 3/8 2,4499 Data: 3/7 2,4448 Data: 3/6 2,4222 Data: 3/5 2,4031 Data: 3/4 2,3840 Data: 3/3 2,3682 Data: 3/2 2,3670 Data: 3/1 2,3627 Data: 2/28 2,3795 Data: 2/27 2,3716 Data: 2/26 2,3692 Data: 2/25 2,3606 Data: 2/24 2,3614 Data: 2/23 2,3643 Data: 2/22 2,3668 Data: 2/21 2,3714 Data: 2/20 2,3680 Data: 2/19 2,3787 Data: 2/18 2,3766 Data: 2/17 2,3790 Data: 2/16 2,3789 Data: 2/15 2,3738 Data: 2/14 2,3737 Data: 2/13 2,3716 Data: 2/12 2,3585 Data: 2/11 2,3600 Data: 2/10 2,3503 Data: 2/9 2,3466 Data: 2/8 2,3572 Data: 2/7 2,3518 Data: 2/6 2,3548 Data: 2/5 2,3462 Data: 2/4 2,3461 Data: 2/3 2,3606 Data: 2/2 2,3617 Data: 2/1 2,3644 Data: 1/31 2,3334 Data: 1/30 2,3370 Data: 1/29 2,3386 Data: 1/28 2,3509 Data: 1/27 2,3514 Data: 1/26 2,3514 Data: 1/25 2,3473 Data: 1/24 2,3658 Data: 1/23 2,3716 Data: 1/22 2,3687 Data: 1/21 2,3623 Data: 1/20 2,3661 Data: 1/19 2,3743 Data: 1/18 2,3735 Data: 1/17 2,3691 Data: 1/16 2,3692 Data: 1/15 2,3629 Data: 1/14 2,3518 Data: 1/13 2,3574 Data: 1/12 2,3574 Data: 1/11 2,3686 Data: 1/10 2,3713 Data: 1/9 2,3776 Data: 1/8 2,3905 Data: 1/7 2,4026 Data: 1/6 2,3710 Data: 1/5 2,3710 Data: 1/4 2,3670 Data: 1/3 2,3642 Data: 1/2 2,3733 Data: 1/1 2,5135 Data: 8/20 2,5207 Data: 8/19 2,5215 Data: 8/18 2,5211 Data: 8/17 2,5206 Data: 8/16 2,5182 Data: 8/15 2,5158 Data: 8/14 2,5208 Data: 8/13 2,5116 Data: 8/12 2,5205 Data: 8/11 2,5259 Data: 8/10 2,5254 Data: 8/9 2,5243 Data: 8/8 2,5258 Data: 8/7 2,5096 Data: 8/6 2,4948 Data: 8/5 2,5068 Data: 8/4 2,5318 Data: 8/3 2,5318 Data: 8/2 2,4964 Data: 8/1 2,4961 Data: 7/31 2,5049 Data: 7/30 2,5056 Data: 7/29 2,5213 Data: 7/28 2,5321 Data: 7/27 2,5321 Data: 7/26 2,5327 Data: 7/25 2,5345 Data: 7/24 2,5361 Data: 7/23 2,5318 Data: 7/22 2,5218 Data: 7/21 2,5228 Data: 7/20 2,5248 Data: 7/19 2,5243 Data: 7/18 2,5163 Data: 7/17 2,5218 Data: 7/16 2,5343 Data: 7/15 2,5434 Data: 7/14 2,5430 Data: 7/13 2,5430 Data: 7/12 2,5414 Data: 7/11 2,5474 Data: 7/10 2,5458 Data: 7/9 2,5439 Data: 7/8 2,5431 Data: 7/7 2,5412 Data: 7/6 2,5415 Data: 7/5 2,5414 Data: 7/4 2,5465 Data: 7/3 2,5448 Data: 7/2 2,5347 Data: 7/1 2,5246 Data: 6/30 2,5260 Data: 6/29 2,5344 Data: 6/28 2,5333 Data: 6/27 2,5362 Data: 6/26 2,5135 Data: 6/25 2,5164 Data: 6/24 2,5190 Data: 6/23 2,5052 Data: 6/22 2,5052 Data: 6/21 2,5053 Data: 6/20 2,5019 Data: 6/19 2,4988 Data: 6/18 2,5101 Data: 6/17 2,5108 Data: 6/16 2,5023 Data: 6/15 2,5023 Data: 6/14 2,5020 Data: 6/13 2,5083 Data: 6/12 2,4774 Data: 6/11 2,4760 Data: 6/10 2,4705 Data: 6/9 2,4649 Data: 6/8 2,4649 Data: 6/7 2,4709 Data: 6/6 2,4697 Data: 6/5 2,4712 Data: 6/4 2,4774 Data: 6/3 2,4833 Data: 6/2 2,4702 Data: 6/1 2,4703 Data: 5/31 2,4658 Data: 5/30 2,4478 Data: 5/29 2,4510 Data: 5/28 2,4586 Data: 5/27 2,4530 Data: 5/26 2,4577 Data: 5/25 2,4577 Data: 5/24 2,4538 Data: 5/23 2,4691 Data: 5/22 2,4741 Data: 5/21 2,4716 Data: 5/20 2,4740 Data: 5/19 2,4483 Data: 5/18 2,4483 Data: 5/17 2,4595 Data: 5/16 2,4520 Data: 5/15 2,4599 Data: 5/14 2,4549 Data: 5/13 2,4333 Data: 5/12 2,4719 Data: 5/11 2,4724 Data: 5/10 2,4707 Data: 5/9 2,4723 Data: 5/8 2,4633 Data: 5/7 2,4497 Data: 5/6 2,4665 Data: 5/5 2,4632 Data: 5/4 2,4631 Data: 5/3 2,4703 Data: 5/2 2,4992 Data: 5/1 2,5100 Data: 4/30 2,5200 Data: 4/29 2,5327 Data: 4/28 2,5426 Data: 4/27 2,5426 Data: 4/26 2,5387 Data: 4/25 2,5445 Data: 4/24 2,5608 Data: 4/23 2,5826 Data: 4/22 2,5601 Data: 4/21 2,5601 Data: 4/20 2,5601 Data: 4/19 2,5601 Data: 4/18 2,5630 Data: 4/17 2,5633 Data: 4/16 2,5587 Data: 4/15 2,5793 Data: 4/14 2,5629 Data: 4/13 2,5617 Data: 4/12 2,5927 Data: 4/11 2,5439 Data: 4/10 2,5374 Data: 4/9 2,5016 Data: 4/8 2,5124 Data: 4/7 2,4838 Data: 4/6 2,4864 Data: 4/5 2,4996 Data: 4/4 2,5271 Data: 4/3 2,4581 Data: 4/2 2,4500 Data: 4/1 2,4533 Data: 3/31 2,4547 Data: 3/30 2,4695 Data: 3/29 2,4458 Data: 3/28 2,4421 Data: 3/27 2,4443 Data: 3/26 2,4507 Data: 3/25 2,4518 Data: 3/24 2,4457 Data: 3/23 2,4599 Data: 3/22 2,4549 Data: 3/21 2,4604 Data: 3/20 2,4770 Data: 3/19 2,4860 Data: 3/18 2,4764 Data: 3/17 2,4832 Data: 3/16 2,4832 Data: 3/15 2,4663 Data: 3/14 2,4651 Data: 3/13 2,4713 Data: 3/12 2,4636 Data: 3/11 2,4473 Data: 3/10 2,4489 Data: 3/9 2,4490 Data: 3/8 2,4499 Data: 3/7 2,4448 Data: 3/6 2,4222 Data: 3/5 2,4031 Data: 3/4 2,3840 Data: 3/3 2,3682 Data: 3/2 2,3670 Data: 3/1 2,3627 Data: 2/28 2,3795 Data: 2/27 2,3716 Data: 2/26 2,3692 Data: 2/25 2,3606 Data: 2/24 2,3614 Data: 2/23 2,3643 Data: 2/22 2,3668 Data: 2/21 2,3714 Data: 2/20 2,3680 Data: 2/19 2,3787 Data: 2/18 2,3766 Data: 2/17 2,3790 Data: 2/16 2,3789 Data: 2/15 2,3738 Data: 2/14 2,3737 Data: 2/13 2,3716 Data: 2/12 2,3585 Data: 2/11 2,3600 Data: 2/10 2,3503 Data: 2/9 2,3466 Data: 2/8 2,3572 Data: 2/7 2,3518 Data: 2/6 2,3548 Data: 2/5 2,3462 Data: 2/4 2,3461 Data: 2/3 2,3606 Data: 2/2 2,3617 Data: 2/1 2,3644 Data: 1/31 2,3334 Data: 1/30 2,3370 Data: 1/29 2,3386 Data: 1/28 2,3509 Data: 1/27 2,3514 Data: 1/26 2,3514 Data: 1/25 2,3473 Data: 1/24 2,3658 Data: 1/23 2,3716 Data: 1/22 2,3687 Data: 1/21 2,3623 Data: 1/20 2,3661 Data: 1/19 2,3743 Data: 1/18 2,3735 Data: 1/17 2,3691 Data: 1/16 2,3692 Data: 1/15 2,3629 Data: 1/14 2,3518 Data: 1/13 2,3574 Data: 1/12 2,3574 Data: 1/11 2,3686 Data: 1/10 2,3713 Data: 1/9 2,3776 Data: 1/8 2,3905 Data: 1/7 2,4026 Data: 1/6 2,3710 Data: 1/5 2,3710 Data: 1/4 2,3670 Data: 1/3 2,3642 Data: 1/2 2,3733 Data: 1/1

Jan 2025

DataBGN-MYRMYR-BGN
01 jan 2025 1 BGN = 2.3733 MYR 1 MYR = 0.4214 BGN
02 jan 2025 1 BGN = 2.3642 MYR 1 MYR = 0.423 BGN
03 jan 2025 1 BGN = 2.367 MYR 1 MYR = 0.4225 BGN
04 jan 2025 1 BGN = 2.371 MYR 1 MYR = 0.4218 BGN
05 jan 2025 1 BGN = 2.371 MYR 1 MYR = 0.4218 BGN
06 jan 2025 1 BGN = 2.4026 MYR 1 MYR = 0.4162 BGN
07 jan 2025 1 BGN = 2.3905 MYR 1 MYR = 0.4183 BGN
08 jan 2025 1 BGN = 2.3776 MYR 1 MYR = 0.4206 BGN
09 jan 2025 1 BGN = 2.3713 MYR 1 MYR = 0.4217 BGN
10 jan 2025 1 BGN = 2.3686 MYR 1 MYR = 0.4222 BGN
11 jan 2025 1 BGN = 2.3574 MYR 1 MYR = 0.4242 BGN
12 jan 2025 1 BGN = 2.3574 MYR 1 MYR = 0.4242 BGN
13 jan 2025 1 BGN = 2.3518 MYR 1 MYR = 0.4252 BGN
14 jan 2025 1 BGN = 2.3629 MYR 1 MYR = 0.4232 BGN
15 jan 2025 1 BGN = 2.3692 MYR 1 MYR = 0.4221 BGN
16 jan 2025 1 BGN = 2.3691 MYR 1 MYR = 0.4221 BGN
17 jan 2025 1 BGN = 2.3735 MYR 1 MYR = 0.4213 BGN
18 jan 2025 1 BGN = 2.3743 MYR 1 MYR = 0.4212 BGN
19 jan 2025 1 BGN = 2.3661 MYR 1 MYR = 0.4226 BGN
20 jan 2025 1 BGN = 2.3623 MYR 1 MYR = 0.4233 BGN
21 jan 2025 1 BGN = 2.3687 MYR 1 MYR = 0.4222 BGN
22 jan 2025 1 BGN = 2.3716 MYR 1 MYR = 0.4217 BGN
23 jan 2025 1 BGN = 2.3658 MYR 1 MYR = 0.4227 BGN
24 jan 2025 1 BGN = 2.3473 MYR 1 MYR = 0.426 BGN
25 jan 2025 1 BGN = 2.3514 MYR 1 MYR = 0.4253 BGN
26 jan 2025 1 BGN = 2.3514 MYR 1 MYR = 0.4253 BGN
27 jan 2025 1 BGN = 2.3509 MYR 1 MYR = 0.4254 BGN
28 jan 2025 1 BGN = 2.3386 MYR 1 MYR = 0.4276 BGN
29 jan 2025 1 BGN = 2.337 MYR 1 MYR = 0.4279 BGN
30 jan 2025 1 BGN = 2.3334 MYR 1 MYR = 0.4286 BGN
31 jan 2025 1 BGN = 2.3644 MYR 1 MYR = 0.4229 BGN

Feb 2025

DataBGN-MYRMYR-BGN
01 fev 2025 1 BGN = 2.3617 MYR 1 MYR = 0.4234 BGN
02 fev 2025 1 BGN = 2.3606 MYR 1 MYR = 0.4236 BGN
03 fev 2025 1 BGN = 2.3461 MYR 1 MYR = 0.4262 BGN
04 fev 2025 1 BGN = 2.3462 MYR 1 MYR = 0.4262 BGN
05 fev 2025 1 BGN = 2.3548 MYR 1 MYR = 0.4247 BGN
06 fev 2025 1 BGN = 2.3518 MYR 1 MYR = 0.4252 BGN
07 fev 2025 1 BGN = 2.3572 MYR 1 MYR = 0.4242 BGN
08 fev 2025 1 BGN = 2.3466 MYR 1 MYR = 0.4261 BGN
09 fev 2025 1 BGN = 2.3503 MYR 1 MYR = 0.4255 BGN
10 fev 2025 1 BGN = 2.36 MYR 1 MYR = 0.4237 BGN
11 fev 2025 1 BGN = 2.3585 MYR 1 MYR = 0.424 BGN
12 fev 2025 1 BGN = 2.3716 MYR 1 MYR = 0.4217 BGN
13 fev 2025 1 BGN = 2.3737 MYR 1 MYR = 0.4213 BGN
14 fev 2025 1 BGN = 2.3738 MYR 1 MYR = 0.4213 BGN
15 fev 2025 1 BGN = 2.3789 MYR 1 MYR = 0.4204 BGN
16 fev 2025 1 BGN = 2.379 MYR 1 MYR = 0.4203 BGN
17 fev 2025 1 BGN = 2.3766 MYR 1 MYR = 0.4208 BGN
18 fev 2025 1 BGN = 2.3787 MYR 1 MYR = 0.4204 BGN
19 fev 2025 1 BGN = 2.368 MYR 1 MYR = 0.4223 BGN
20 fev 2025 1 BGN = 2.3714 MYR 1 MYR = 0.4217 BGN
21 fev 2025 1 BGN = 2.3668 MYR 1 MYR = 0.4225 BGN
22 fev 2025 1 BGN = 2.3643 MYR 1 MYR = 0.423 BGN
23 fev 2025 1 BGN = 2.3614 MYR 1 MYR = 0.4235 BGN
24 fev 2025 1 BGN = 2.3606 MYR 1 MYR = 0.4236 BGN
25 fev 2025 1 BGN = 2.3692 MYR 1 MYR = 0.4221 BGN
26 fev 2025 1 BGN = 2.3716 MYR 1 MYR = 0.4216 BGN
27 fev 2025 1 BGN = 2.3795 MYR 1 MYR = 0.4203 BGN
28 fev 2025 1 BGN = 2.3627 MYR 1 MYR = 0.4232 BGN

Mar 2025

DataBGN-MYRMYR-BGN
01 mar 2025 1 BGN = 2.367 MYR 1 MYR = 0.4225 BGN
02 mar 2025 1 BGN = 2.3682 MYR 1 MYR = 0.4223 BGN
03 mar 2025 1 BGN = 2.384 MYR 1 MYR = 0.4195 BGN
04 mar 2025 1 BGN = 2.4031 MYR 1 MYR = 0.4161 BGN
05 mar 2025 1 BGN = 2.4222 MYR 1 MYR = 0.4129 BGN
06 mar 2025 1 BGN = 2.4448 MYR 1 MYR = 0.409 BGN
07 mar 2025 1 BGN = 2.4499 MYR 1 MYR = 0.4082 BGN
08 mar 2025 1 BGN = 2.449 MYR 1 MYR = 0.4083 BGN
09 mar 2025 1 BGN = 2.4489 MYR 1 MYR = 0.4084 BGN
10 mar 2025 1 BGN = 2.4473 MYR 1 MYR = 0.4086 BGN
11 mar 2025 1 BGN = 2.4636 MYR 1 MYR = 0.4059 BGN
12 mar 2025 1 BGN = 2.4713 MYR 1 MYR = 0.4046 BGN
13 mar 2025 1 BGN = 2.4651 MYR 1 MYR = 0.4057 BGN
14 mar 2025 1 BGN = 2.4663 MYR 1 MYR = 0.4055 BGN
15 mar 2025 1 BGN = 2.4832 MYR 1 MYR = 0.4027 BGN
16 mar 2025 1 BGN = 2.4832 MYR 1 MYR = 0.4027 BGN
17 mar 2025 1 BGN = 2.4764 MYR 1 MYR = 0.4038 BGN
18 mar 2025 1 BGN = 2.486 MYR 1 MYR = 0.4023 BGN
19 mar 2025 1 BGN = 2.477 MYR 1 MYR = 0.4037 BGN
20 mar 2025 1 BGN = 2.4604 MYR 1 MYR = 0.4064 BGN
21 mar 2025 1 BGN = 2.4549 MYR 1 MYR = 0.4073 BGN
22 mar 2025 1 BGN = 2.4599 MYR 1 MYR = 0.4065 BGN
23 mar 2025 1 BGN = 2.4457 MYR 1 MYR = 0.4089 BGN
24 mar 2025 1 BGN = 2.4518 MYR 1 MYR = 0.4079 BGN
25 mar 2025 1 BGN = 2.4507 MYR 1 MYR = 0.408 BGN
26 mar 2025 1 BGN = 2.4443 MYR 1 MYR = 0.4091 BGN
27 mar 2025 1 BGN = 2.4421 MYR 1 MYR = 0.4095 BGN
28 mar 2025 1 BGN = 2.4458 MYR 1 MYR = 0.4089 BGN
29 mar 2025 1 BGN = 2.4695 MYR 1 MYR = 0.4049 BGN
30 mar 2025 1 BGN = 2.4547 MYR 1 MYR = 0.4074 BGN
31 mar 2025 1 BGN = 2.4533 MYR 1 MYR = 0.4076 BGN

Apr 2025

DataBGN-MYRMYR-BGN
01 abr 2025 1 BGN = 2.45 MYR 1 MYR = 0.4082 BGN
02 abr 2025 1 BGN = 2.4581 MYR 1 MYR = 0.4068 BGN
03 abr 2025 1 BGN = 2.5271 MYR 1 MYR = 0.3957 BGN
04 abr 2025 1 BGN = 2.4996 MYR 1 MYR = 0.4001 BGN
05 abr 2025 1 BGN = 2.4864 MYR 1 MYR = 0.4022 BGN
06 abr 2025 1 BGN = 2.4838 MYR 1 MYR = 0.4026 BGN
07 abr 2025 1 BGN = 2.5124 MYR 1 MYR = 0.398 BGN
08 abr 2025 1 BGN = 2.5016 MYR 1 MYR = 0.3997 BGN
09 abr 2025 1 BGN = 2.5374 MYR 1 MYR = 0.3941 BGN
10 abr 2025 1 BGN = 2.5439 MYR 1 MYR = 0.3931 BGN
11 abr 2025 1 BGN = 2.5927 MYR 1 MYR = 0.3857 BGN
12 abr 2025 1 BGN = 2.5617 MYR 1 MYR = 0.3904 BGN
13 abr 2025 1 BGN = 2.5629 MYR 1 MYR = 0.3902 BGN
14 abr 2025 1 BGN = 2.5793 MYR 1 MYR = 0.3877 BGN
15 abr 2025 1 BGN = 2.5587 MYR 1 MYR = 0.3908 BGN
16 abr 2025 1 BGN = 2.5633 MYR 1 MYR = 0.3901 BGN
17 abr 2025 1 BGN = 2.563 MYR 1 MYR = 0.3902 BGN
18 abr 2025 1 BGN = 2.5601 MYR 1 MYR = 0.3906 BGN
19 abr 2025 1 BGN = 2.5601 MYR 1 MYR = 0.3906 BGN
20 abr 2025 1 BGN = 2.5601 MYR 1 MYR = 0.3906 BGN
21 abr 2025 1 BGN = 2.5601 MYR 1 MYR = 0.3906 BGN
22 abr 2025 1 BGN = 2.5826 MYR 1 MYR = 0.3872 BGN
23 abr 2025 1 BGN = 2.5608 MYR 1 MYR = 0.3905 BGN
24 abr 2025 1 BGN = 2.5445 MYR 1 MYR = 0.393 BGN
25 abr 2025 1 BGN = 2.5387 MYR 1 MYR = 0.3939 BGN
26 abr 2025 1 BGN = 2.5426 MYR 1 MYR = 0.3933 BGN
27 abr 2025 1 BGN = 2.5426 MYR 1 MYR = 0.3933 BGN
28 abr 2025 1 BGN = 2.5327 MYR 1 MYR = 0.3948 BGN
29 abr 2025 1 BGN = 2.52 MYR 1 MYR = 0.3968 BGN
30 abr 2025 1 BGN = 2.51 MYR 1 MYR = 0.3984 BGN

May 2025

DataBGN-MYRMYR-BGN
01 mai 2025 1 BGN = 2.4992 MYR 1 MYR = 0.4001 BGN
02 mai 2025 1 BGN = 2.4703 MYR 1 MYR = 0.4048 BGN
03 mai 2025 1 BGN = 2.4631 MYR 1 MYR = 0.406 BGN
04 mai 2025 1 BGN = 2.4632 MYR 1 MYR = 0.406 BGN
05 mai 2025 1 BGN = 2.4665 MYR 1 MYR = 0.4054 BGN
06 mai 2025 1 BGN = 2.4497 MYR 1 MYR = 0.4082 BGN
07 mai 2025 1 BGN = 2.4633 MYR 1 MYR = 0.406 BGN
08 mai 2025 1 BGN = 2.4723 MYR 1 MYR = 0.4045 BGN
09 mai 2025 1 BGN = 2.4707 MYR 1 MYR = 0.4047 BGN
10 mai 2025 1 BGN = 2.4724 MYR 1 MYR = 0.4045 BGN
11 mai 2025 1 BGN = 2.4719 MYR 1 MYR = 0.4045 BGN
12 mai 2025 1 BGN = 2.4333 MYR 1 MYR = 0.411 BGN
13 mai 2025 1 BGN = 2.4549 MYR 1 MYR = 0.4074 BGN
14 mai 2025 1 BGN = 2.4599 MYR 1 MYR = 0.4065 BGN
15 mai 2025 1 BGN = 2.452 MYR 1 MYR = 0.4078 BGN
16 mai 2025 1 BGN = 2.4595 MYR 1 MYR = 0.4066 BGN
17 mai 2025 1 BGN = 2.4483 MYR 1 MYR = 0.4085 BGN
18 mai 2025 1 BGN = 2.4483 MYR 1 MYR = 0.4085 BGN
19 mai 2025 1 BGN = 2.474 MYR 1 MYR = 0.4042 BGN
20 mai 2025 1 BGN = 2.4716 MYR 1 MYR = 0.4046 BGN
21 mai 2025 1 BGN = 2.4741 MYR 1 MYR = 0.4042 BGN
22 mai 2025 1 BGN = 2.4691 MYR 1 MYR = 0.405 BGN
23 mai 2025 1 BGN = 2.4538 MYR 1 MYR = 0.4075 BGN
24 mai 2025 1 BGN = 2.4577 MYR 1 MYR = 0.4069 BGN
25 mai 2025 1 BGN = 2.4577 MYR 1 MYR = 0.4069 BGN
26 mai 2025 1 BGN = 2.453 MYR 1 MYR = 0.4077 BGN
27 mai 2025 1 BGN = 2.4586 MYR 1 MYR = 0.4067 BGN
28 mai 2025 1 BGN = 2.451 MYR 1 MYR = 0.408 BGN
29 mai 2025 1 BGN = 2.4478 MYR 1 MYR = 0.4085 BGN
30 mai 2025 1 BGN = 2.4658 MYR 1 MYR = 0.4055 BGN
31 mai 2025 1 BGN = 2.4703 MYR 1 MYR = 0.4048 BGN

Jun 2025

DataBGN-MYRMYR-BGN
01 jun 2025 1 BGN = 2.4702 MYR 1 MYR = 0.4048 BGN
02 jun 2025 1 BGN = 2.4833 MYR 1 MYR = 0.4027 BGN
03 jun 2025 1 BGN = 2.4774 MYR 1 MYR = 0.4036 BGN
04 jun 2025 1 BGN = 2.4712 MYR 1 MYR = 0.4047 BGN
05 jun 2025 1 BGN = 2.4697 MYR 1 MYR = 0.4049 BGN
06 jun 2025 1 BGN = 2.4709 MYR 1 MYR = 0.4047 BGN
07 jun 2025 1 BGN = 2.4649 MYR 1 MYR = 0.4057 BGN
08 jun 2025 1 BGN = 2.4649 MYR 1 MYR = 0.4057 BGN
09 jun 2025 1 BGN = 2.4705 MYR 1 MYR = 0.4048 BGN
10 jun 2025 1 BGN = 2.476 MYR 1 MYR = 0.4039 BGN
11 jun 2025 1 BGN = 2.4774 MYR 1 MYR = 0.4036 BGN
12 jun 2025 1 BGN = 2.5083 MYR 1 MYR = 0.3987 BGN
13 jun 2025 1 BGN = 2.502 MYR 1 MYR = 0.3997 BGN
14 jun 2025 1 BGN = 2.5023 MYR 1 MYR = 0.3996 BGN
15 jun 2025 1 BGN = 2.5023 MYR 1 MYR = 0.3996 BGN
16 jun 2025 1 BGN = 2.5108 MYR 1 MYR = 0.3983 BGN
17 jun 2025 1 BGN = 2.5101 MYR 1 MYR = 0.3984 BGN
18 jun 2025 1 BGN = 2.4988 MYR 1 MYR = 0.4002 BGN
19 jun 2025 1 BGN = 2.5019 MYR 1 MYR = 0.3997 BGN
20 jun 2025 1 BGN = 2.5053 MYR 1 MYR = 0.3992 BGN
21 jun 2025 1 BGN = 2.5052 MYR 1 MYR = 0.3992 BGN
22 jun 2025 1 BGN = 2.5052 MYR 1 MYR = 0.3992 BGN
23 jun 2025 1 BGN = 2.519 MYR 1 MYR = 0.397 BGN
24 jun 2025 1 BGN = 2.5164 MYR 1 MYR = 0.3974 BGN
25 jun 2025 1 BGN = 2.5135 MYR 1 MYR = 0.3979 BGN
26 jun 2025 1 BGN = 2.5362 MYR 1 MYR = 0.3943 BGN
27 jun 2025 1 BGN = 2.5333 MYR 1 MYR = 0.3947 BGN
28 jun 2025 1 BGN = 2.5344 MYR 1 MYR = 0.3946 BGN
29 jun 2025 1 BGN = 2.526 MYR 1 MYR = 0.3959 BGN
30 jun 2025 1 BGN = 2.5246 MYR 1 MYR = 0.3961 BGN

Jul 2025

DataBGN-MYRMYR-BGN
01 jul 2025 1 BGN = 2.5347 MYR 1 MYR = 0.3945 BGN
02 jul 2025 1 BGN = 2.5448 MYR 1 MYR = 0.393 BGN
03 jul 2025 1 BGN = 2.5465 MYR 1 MYR = 0.3927 BGN
04 jul 2025 1 BGN = 2.5414 MYR 1 MYR = 0.3935 BGN
05 jul 2025 1 BGN = 2.5415 MYR 1 MYR = 0.3935 BGN
06 jul 2025 1 BGN = 2.5412 MYR 1 MYR = 0.3935 BGN
07 jul 2025 1 BGN = 2.5431 MYR 1 MYR = 0.3932 BGN
08 jul 2025 1 BGN = 2.5439 MYR 1 MYR = 0.3931 BGN
09 jul 2025 1 BGN = 2.5458 MYR 1 MYR = 0.3928 BGN
10 jul 2025 1 BGN = 2.5474 MYR 1 MYR = 0.3926 BGN
11 jul 2025 1 BGN = 2.5414 MYR 1 MYR = 0.3935 BGN
12 jul 2025 1 BGN = 2.543 MYR 1 MYR = 0.3932 BGN
13 jul 2025 1 BGN = 2.543 MYR 1 MYR = 0.3932 BGN
14 jul 2025 1 BGN = 2.5434 MYR 1 MYR = 0.3932 BGN
15 jul 2025 1 BGN = 2.5343 MYR 1 MYR = 0.3946 BGN
16 jul 2025 1 BGN = 2.5218 MYR 1 MYR = 0.3965 BGN
17 jul 2025 1 BGN = 2.5163 MYR 1 MYR = 0.3974 BGN
18 jul 2025 1 BGN = 2.5243 MYR 1 MYR = 0.3961 BGN
19 jul 2025 1 BGN = 2.5248 MYR 1 MYR = 0.3961 BGN
20 jul 2025 1 BGN = 2.5228 MYR 1 MYR = 0.3964 BGN
21 jul 2025 1 BGN = 2.5218 MYR 1 MYR = 0.3965 BGN
22 jul 2025 1 BGN = 2.5318 MYR 1 MYR = 0.395 BGN
23 jul 2025 1 BGN = 2.5361 MYR 1 MYR = 0.3943 BGN
24 jul 2025 1 BGN = 2.5345 MYR 1 MYR = 0.3946 BGN
25 jul 2025 1 BGN = 2.5327 MYR 1 MYR = 0.3948 BGN
26 jul 2025 1 BGN = 2.5321 MYR 1 MYR = 0.3949 BGN
27 jul 2025 1 BGN = 2.5321 MYR 1 MYR = 0.3949 BGN
28 jul 2025 1 BGN = 2.5213 MYR 1 MYR = 0.3966 BGN
29 jul 2025 1 BGN = 2.5056 MYR 1 MYR = 0.3991 BGN
30 jul 2025 1 BGN = 2.5049 MYR 1 MYR = 0.3992 BGN
31 jul 2025 1 BGN = 2.4961 MYR 1 MYR = 0.4006 BGN

Aug 2025

DataBGN-MYRMYR-BGN
01 ago 2025 1 BGN = 2.4964 MYR 1 MYR = 0.4006 BGN
02 ago 2025 1 BGN = 2.5318 MYR 1 MYR = 0.395 BGN
03 ago 2025 1 BGN = 2.5318 MYR 1 MYR = 0.395 BGN
04 ago 2025 1 BGN = 2.5068 MYR 1 MYR = 0.3989 BGN
05 ago 2025 1 BGN = 2.4948 MYR 1 MYR = 0.4008 BGN
06 ago 2025 1 BGN = 2.5096 MYR 1 MYR = 0.3985 BGN
07 ago 2025 1 BGN = 2.5258 MYR 1 MYR = 0.3959 BGN
08 ago 2025 1 BGN = 2.5243 MYR 1 MYR = 0.3962 BGN
09 ago 2025 1 BGN = 2.5254 MYR 1 MYR = 0.396 BGN
10 ago 2025 1 BGN = 2.5259 MYR 1 MYR = 0.3959 BGN
11 ago 2025 1 BGN = 2.5205 MYR 1 MYR = 0.3968 BGN
12 ago 2025 1 BGN = 2.5116 MYR 1 MYR = 0.3982 BGN
13 ago 2025 1 BGN = 2.5208 MYR 1 MYR = 0.3967 BGN
14 ago 2025 1 BGN = 2.5158 MYR 1 MYR = 0.3975 BGN
15 ago 2025 1 BGN = 2.5182 MYR 1 MYR = 0.3971 BGN
16 ago 2025 1 BGN = 2.5206 MYR 1 MYR = 0.3967 BGN
17 ago 2025 1 BGN = 2.5211 MYR 1 MYR = 0.3967 BGN
18 ago 2025 1 BGN = 2.5215 MYR 1 MYR = 0.3966 BGN
19 ago 2025 1 BGN = 2.5207 MYR 1 MYR = 0.3967 BGN
20 ago 2025 1 BGN = 2.5135 MYR 1 MYR = 0.3978 BGN

Informação sobre as taxas de câmbio de BGN-MYR e MYR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats