currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-MYR e MYR-BGN - 2025

Taxas de câmbio BGN-MYR e MYR-BGN - 2025

Taxas de câmbio de BGN-MYR e MYR-BGN

Verifique abaixo as taxas de câmbio para BGN-MYR e MYR-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 2,3961 MYR
1 MYR = 0,4174 BGN
1A 2A 3A

Jan 2025

DataBGN-MYRMYR-BGN
01 jan 2025 1 BGN = 2.3733 MYR 1 MYR = 0.4214 BGN
02 jan 2025 1 BGN = 2.3642 MYR 1 MYR = 0.423 BGN
03 jan 2025 1 BGN = 2.367 MYR 1 MYR = 0.4225 BGN
04 jan 2025 1 BGN = 2.371 MYR 1 MYR = 0.4218 BGN
05 jan 2025 1 BGN = 2.371 MYR 1 MYR = 0.4218 BGN
06 jan 2025 1 BGN = 2.4026 MYR 1 MYR = 0.4162 BGN
07 jan 2025 1 BGN = 2.3905 MYR 1 MYR = 0.4183 BGN
08 jan 2025 1 BGN = 2.3776 MYR 1 MYR = 0.4206 BGN
09 jan 2025 1 BGN = 2.3713 MYR 1 MYR = 0.4217 BGN
10 jan 2025 1 BGN = 2.3686 MYR 1 MYR = 0.4222 BGN
11 jan 2025 1 BGN = 2.3574 MYR 1 MYR = 0.4242 BGN
12 jan 2025 1 BGN = 2.3574 MYR 1 MYR = 0.4242 BGN
13 jan 2025 1 BGN = 2.3518 MYR 1 MYR = 0.4252 BGN
14 jan 2025 1 BGN = 2.3629 MYR 1 MYR = 0.4232 BGN
15 jan 2025 1 BGN = 2.3692 MYR 1 MYR = 0.4221 BGN
16 jan 2025 1 BGN = 2.3691 MYR 1 MYR = 0.4221 BGN
17 jan 2025 1 BGN = 2.3735 MYR 1 MYR = 0.4213 BGN
18 jan 2025 1 BGN = 2.3743 MYR 1 MYR = 0.4212 BGN
19 jan 2025 1 BGN = 2.3661 MYR 1 MYR = 0.4226 BGN
20 jan 2025 1 BGN = 2.3623 MYR 1 MYR = 0.4233 BGN
21 jan 2025 1 BGN = 2.3687 MYR 1 MYR = 0.4222 BGN
22 jan 2025 1 BGN = 2.3716 MYR 1 MYR = 0.4217 BGN
23 jan 2025 1 BGN = 2.3658 MYR 1 MYR = 0.4227 BGN
24 jan 2025 1 BGN = 2.3473 MYR 1 MYR = 0.426 BGN
25 jan 2025 1 BGN = 2.3514 MYR 1 MYR = 0.4253 BGN
26 jan 2025 1 BGN = 2.3514 MYR 1 MYR = 0.4253 BGN
27 jan 2025 1 BGN = 2.3509 MYR 1 MYR = 0.4254 BGN
28 jan 2025 1 BGN = 2.3386 MYR 1 MYR = 0.4276 BGN
29 jan 2025 1 BGN = 2.337 MYR 1 MYR = 0.4279 BGN
30 jan 2025 1 BGN = 2.3334 MYR 1 MYR = 0.4286 BGN
31 jan 2025 1 BGN = 2.3644 MYR 1 MYR = 0.4229 BGN

Feb 2025

DataBGN-MYRMYR-BGN
01 fev 2025 1 BGN = 2.3617 MYR 1 MYR = 0.4234 BGN
02 fev 2025 1 BGN = 2.3606 MYR 1 MYR = 0.4236 BGN
03 fev 2025 1 BGN = 2.3461 MYR 1 MYR = 0.4262 BGN
04 fev 2025 1 BGN = 2.3462 MYR 1 MYR = 0.4262 BGN
05 fev 2025 1 BGN = 2.3548 MYR 1 MYR = 0.4247 BGN
06 fev 2025 1 BGN = 2.3518 MYR 1 MYR = 0.4252 BGN
07 fev 2025 1 BGN = 2.3572 MYR 1 MYR = 0.4242 BGN
08 fev 2025 1 BGN = 2.3466 MYR 1 MYR = 0.4261 BGN
09 fev 2025 1 BGN = 2.3503 MYR 1 MYR = 0.4255 BGN
10 fev 2025 1 BGN = 2.36 MYR 1 MYR = 0.4237 BGN
11 fev 2025 1 BGN = 2.3585 MYR 1 MYR = 0.424 BGN
12 fev 2025 1 BGN = 2.3716 MYR 1 MYR = 0.4217 BGN
13 fev 2025 1 BGN = 2.3737 MYR 1 MYR = 0.4213 BGN
14 fev 2025 1 BGN = 2.3738 MYR 1 MYR = 0.4213 BGN
15 fev 2025 1 BGN = 2.3789 MYR 1 MYR = 0.4204 BGN
16 fev 2025 1 BGN = 2.379 MYR 1 MYR = 0.4203 BGN
17 fev 2025 1 BGN = 2.3766 MYR 1 MYR = 0.4208 BGN
18 fev 2025 1 BGN = 2.3787 MYR 1 MYR = 0.4204 BGN
19 fev 2025 1 BGN = 2.368 MYR 1 MYR = 0.4223 BGN
20 fev 2025 1 BGN = 2.3714 MYR 1 MYR = 0.4217 BGN
21 fev 2025 1 BGN = 2.3668 MYR 1 MYR = 0.4225 BGN
22 fev 2025 1 BGN = 2.3643 MYR 1 MYR = 0.423 BGN
23 fev 2025 1 BGN = 2.3614 MYR 1 MYR = 0.4235 BGN
24 fev 2025 1 BGN = 2.3606 MYR 1 MYR = 0.4236 BGN
25 fev 2025 1 BGN = 2.3692 MYR 1 MYR = 0.4221 BGN
26 fev 2025 1 BGN = 2.3716 MYR 1 MYR = 0.4216 BGN
27 fev 2025 1 BGN = 2.3795 MYR 1 MYR = 0.4203 BGN
28 fev 2025 1 BGN = 2.3627 MYR 1 MYR = 0.4232 BGN

Mar 2025

DataBGN-MYRMYR-BGN
01 mar 2025 1 BGN = 2.367 MYR 1 MYR = 0.4225 BGN
02 mar 2025 1 BGN = 2.3682 MYR 1 MYR = 0.4223 BGN
03 mar 2025 1 BGN = 2.384 MYR 1 MYR = 0.4195 BGN
04 mar 2025 1 BGN = 2.4031 MYR 1 MYR = 0.4161 BGN
05 mar 2025 1 BGN = 2.4222 MYR 1 MYR = 0.4129 BGN
06 mar 2025 1 BGN = 2.4448 MYR 1 MYR = 0.409 BGN
07 mar 2025 1 BGN = 2.4499 MYR 1 MYR = 0.4082 BGN
08 mar 2025 1 BGN = 2.449 MYR 1 MYR = 0.4083 BGN
09 mar 2025 1 BGN = 2.4489 MYR 1 MYR = 0.4084 BGN
10 mar 2025 1 BGN = 2.4473 MYR 1 MYR = 0.4086 BGN
11 mar 2025 1 BGN = 2.4636 MYR 1 MYR = 0.4059 BGN
12 mar 2025 1 BGN = 2.4713 MYR 1 MYR = 0.4046 BGN
13 mar 2025 1 BGN = 2.4651 MYR 1 MYR = 0.4057 BGN
14 mar 2025 1 BGN = 2.4663 MYR 1 MYR = 0.4055 BGN
15 mar 2025 1 BGN = 2.4832 MYR 1 MYR = 0.4027 BGN
16 mar 2025 1 BGN = 2.4832 MYR 1 MYR = 0.4027 BGN
17 mar 2025 1 BGN = 2.4764 MYR 1 MYR = 0.4038 BGN
18 mar 2025 1 BGN = 2.486 MYR 1 MYR = 0.4023 BGN
19 mar 2025 1 BGN = 2.477 MYR 1 MYR = 0.4037 BGN
20 mar 2025 1 BGN = 2.4604 MYR 1 MYR = 0.4064 BGN
21 mar 2025 1 BGN = 2.4549 MYR 1 MYR = 0.4073 BGN
22 mar 2025 1 BGN = 2.4599 MYR 1 MYR = 0.4065 BGN
23 mar 2025 1 BGN = 2.4457 MYR 1 MYR = 0.4089 BGN
24 mar 2025 1 BGN = 2.4518 MYR 1 MYR = 0.4079 BGN
25 mar 2025 1 BGN = 2.4507 MYR 1 MYR = 0.408 BGN
26 mar 2025 1 BGN = 2.4443 MYR 1 MYR = 0.4091 BGN
27 mar 2025 1 BGN = 2.4421 MYR 1 MYR = 0.4095 BGN
28 mar 2025 1 BGN = 2.4458 MYR 1 MYR = 0.4089 BGN
29 mar 2025 1 BGN = 2.4695 MYR 1 MYR = 0.4049 BGN
30 mar 2025 1 BGN = 2.4547 MYR 1 MYR = 0.4074 BGN
31 mar 2025 1 BGN = 2.4533 MYR 1 MYR = 0.4076 BGN

Apr 2025

DataBGN-MYRMYR-BGN
01 abr 2025 1 BGN = 2.45 MYR 1 MYR = 0.4082 BGN
02 abr 2025 1 BGN = 2.4581 MYR 1 MYR = 0.4068 BGN
03 abr 2025 1 BGN = 2.5271 MYR 1 MYR = 0.3957 BGN
04 abr 2025 1 BGN = 2.516 MYR 1 MYR = 0.3975 BGN

Informação sobre as taxas de câmbio de BGN-MYR e MYR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats