> Taxas de câmbio BGN-MXN e MXN-BGN - 2026

Taxas de câmbio BGN-MXN e MXN-BGN - 2026

Taxas de câmbio de BGN-MXN e MXN-BGN

Verifique abaixo as taxas de câmbio para BGN-MXN e MXN-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 10,4998 MXN

1 MXN = 0,0952 BGN

1A 2A 3A

BGN para MXNMXN para BGN

Jan 2026

Data	BGN-MXN	MXN-BGN
01 jan 2026	1 BGN = 10.8135 MXN	1 MXN = 0.0925 BGN
02 jan 2026	1 BGN = 10.7637 MXN	1 MXN = 0.0929 BGN
03 jan 2026	1 BGN = 10.7428 MXN	1 MXN = 0.0931 BGN
04 jan 2026	1 BGN = 10.7428 MXN	1 MXN = 0.0931 BGN
05 jan 2026	1 BGN = 10.7742 MXN	1 MXN = 0.0928 BGN
06 jan 2026	1 BGN = 10.787 MXN	1 MXN = 0.0927 BGN
07 jan 2026	1 BGN = 10.7876 MXN	1 MXN = 0.0927 BGN
08 jan 2026	1 BGN = 10.7775 MXN	1 MXN = 0.0928 BGN
09 jan 2026	1 BGN = 10.8132 MXN	1 MXN = 0.0925 BGN
10 jan 2026	1 BGN = 10.7867 MXN	1 MXN = 0.0927 BGN
11 jan 2026	1 BGN = 10.7867 MXN	1 MXN = 0.0927 BGN
12 jan 2026	1 BGN = 10.7486 MXN	1 MXN = 0.093 BGN
13 jan 2026	1 BGN = 10.6672 MXN	1 MXN = 0.0937 BGN
14 jan 2026	1 BGN = 10.6099 MXN	1 MXN = 0.0943 BGN
15 jan 2026	1 BGN = 10.5934 MXN	1 MXN = 0.0944 BGN
16 jan 2026	1 BGN = 10.5263 MXN	1 MXN = 0.095 BGN
17 jan 2026	1 BGN = 10.4955 MXN	1 MXN = 0.0953 BGN
18 jan 2026	1 BGN = 10.4955 MXN	1 MXN = 0.0953 BGN
19 jan 2026	1 BGN = 10.4997 MXN	1 MXN = 0.0952 BGN
20 jan 2026	1 BGN = 10.4969 MXN	1 MXN = 0.0953 BGN
21 jan 2026	1 BGN = 10.4192 MXN	1 MXN = 0.096 BGN
22 jan 2026	1 BGN = 10.4096 MXN	1 MXN = 0.0961 BGN
23 jan 2026	1 BGN = 10.3912 MXN	1 MXN = 0.0962 BGN
24 jan 2026	1 BGN = 10.3391 MXN	1 MXN = 0.0967 BGN
25 jan 2026	1 BGN = 10.3391 MXN	1 MXN = 0.0967 BGN
26 jan 2026	1 BGN = 10.3526 MXN	1 MXN = 0.0966 BGN
27 jan 2026	1 BGN = 10.3201 MXN	1 MXN = 0.0969 BGN
28 jan 2026	1 BGN = 10.2229 MXN	1 MXN = 0.0978 BGN
29 jan 2026	1 BGN = 10.2251 MXN	1 MXN = 0.0978 BGN
30 jan 2026	1 BGN = 10.2918 MXN	1 MXN = 0.0972 BGN
31 jan 2026	1 BGN = 10.4003 MXN	1 MXN = 0.0962 BGN

Feb 2026

Data	BGN-MXN	MXN-BGN
01 fev 2026	1 BGN = 10.4003 MXN	1 MXN = 0.0962 BGN
02 fev 2026	1 BGN = 10.3538 MXN	1 MXN = 0.0966 BGN
03 fev 2026	1 BGN = 10.3229 MXN	1 MXN = 0.0969 BGN
04 fev 2026	1 BGN = 10.2676 MXN	1 MXN = 0.0974 BGN
05 fev 2026	1 BGN = 10.358 MXN	1 MXN = 0.0965 BGN
06 fev 2026	1 BGN = 10.3395 MXN	1 MXN = 0.0967 BGN
07 fev 2026	1 BGN = 10.2798 MXN	1 MXN = 0.0973 BGN
08 fev 2026	1 BGN = 10.2798 MXN	1 MXN = 0.0973 BGN
09 fev 2026	1 BGN = 10.2663 MXN	1 MXN = 0.0974 BGN
10 fev 2026	1 BGN = 10.2547 MXN	1 MXN = 0.0975 BGN
11 fev 2026	1 BGN = 10.2439 MXN	1 MXN = 0.0976 BGN
12 fev 2026	1 BGN = 10.2241 MXN	1 MXN = 0.0978 BGN
13 fev 2026	1 BGN = 10.4397 MXN	1 MXN = 0.0958 BGN
14 fev 2026	1 BGN = 10.4178 MXN	1 MXN = 0.096 BGN
15 fev 2026	1 BGN = 10.4178 MXN	1 MXN = 0.096 BGN
16 fev 2026	1 BGN = 10.4124 MXN	1 MXN = 0.096 BGN
17 fev 2026	1 BGN = 10.4349 MXN	1 MXN = 0.0958 BGN
18 fev 2026	1 BGN = 10.385 MXN	1 MXN = 0.0963 BGN
19 fev 2026	1 BGN = 10.4643 MXN	1 MXN = 0.0956 BGN
20 fev 2026	1 BGN = 10.4525 MXN	1 MXN = 0.0957 BGN
21 fev 2026	1 BGN = 10.3983 MXN	1 MXN = 0.0962 BGN
22 fev 2026	1 BGN = 10.3983 MXN	1 MXN = 0.0962 BGN
23 fev 2026	1 BGN = 10.451 MXN	1 MXN = 0.0957 BGN
24 fev 2026	1 BGN = 10.4981 MXN	1 MXN = 0.0953 BGN
25 fev 2026	1 BGN = 10.4098 MXN	1 MXN = 0.0961 BGN
26 fev 2026	1 BGN = 10.4247 MXN	1 MXN = 0.0959 BGN
27 fev 2026	1 BGN = 10.4391 MXN	1 MXN = 0.0958 BGN
28 fev 2026	1 BGN = 10.4605 MXN	1 MXN = 0.0956 BGN

Mar 2026

Data	BGN-MXN	MXN-BGN
01 mar 2026	1 BGN = 10.4603 MXN	1 MXN = 0.0956 BGN
02 mar 2026	1 BGN = 10.5118 MXN	1 MXN = 0.0951 BGN
03 mar 2026	1 BGN = 10.5946 MXN	1 MXN = 0.0944 BGN
04 mar 2026	1 BGN = 10.6545 MXN	1 MXN = 0.0939 BGN
05 mar 2026	1 BGN = 10.7012 MXN	1 MXN = 0.0934 BGN
06 mar 2026	1 BGN = 10.805 MXN	1 MXN = 0.0926 BGN
07 mar 2026	1 BGN = 10.8021 MXN	1 MXN = 0.0926 BGN
08 mar 2026	1 BGN = 10.8021 MXN	1 MXN = 0.0926 BGN
09 mar 2026	1 BGN = 10.8293 MXN	1 MXN = 0.0923 BGN
10 mar 2026	1 BGN = 10.6457 MXN	1 MXN = 0.0939 BGN
11 mar 2026	1 BGN = 10.7129 MXN	1 MXN = 0.0933 BGN
12 mar 2026	1 BGN = 10.7658 MXN	1 MXN = 0.0929 BGN
13 mar 2026	1 BGN = 10.4578 MXN	1 MXN = 0.0956 BGN
14 mar 2026	1 BGN = 10.5014 MXN	1 MXN = 0.0952 BGN
15 mar 2026	1 BGN = 10.5014 MXN	1 MXN = 0.0952 BGN
16 mar 2026	1 BGN = 10.4092 MXN	1 MXN = 0.0961 BGN
17 mar 2026	1 BGN = 10.3287 MXN	1 MXN = 0.0968 BGN
18 mar 2026	1 BGN = 10.3393 MXN	1 MXN = 0.0967 BGN
19 mar 2026	1 BGN = 10.4865 MXN	1 MXN = 0.0954 BGN
20 mar 2026	1 BGN = 10.4091 MXN	1 MXN = 0.0961 BGN
21 mar 2026	1 BGN = 10.471 MXN	1 MXN = 0.0955 BGN
22 mar 2026	1 BGN = 10.471 MXN	1 MXN = 0.0955 BGN
23 mar 2026	1 BGN = 10.43 MXN	1 MXN = 0.0959 BGN
24 mar 2026	1 BGN = 10.4617 MXN	1 MXN = 0.0956 BGN
25 mar 2026	1 BGN = 10.39 MXN	1 MXN = 0.0962 BGN
26 mar 2026	1 BGN = 10.4367 MXN	1 MXN = 0.0958 BGN
27 mar 2026	1 BGN = 10.5433 MXN	1 MXN = 0.0948 BGN
28 mar 2026	1 BGN = 10.6014 MXN	1 MXN = 0.0943 BGN
29 mar 2026	1 BGN = 10.602 MXN	1 MXN = 0.0943 BGN
30 mar 2026	1 BGN = 10.5685 MXN	1 MXN = 0.0946 BGN
31 mar 2026	1 BGN = 10.54 MXN	1 MXN = 0.0949 BGN

Apr 2026

Data	BGN-MXN	MXN-BGN
01 abr 2026	1 BGN = 10.4489 MXN	1 MXN = 0.0957 BGN
02 abr 2026	1 BGN = 10.5 MXN	1 MXN = 0.0952 BGN
03 abr 2026	1 BGN = 10.447 MXN	1 MXN = 0.0957 BGN

Informação sobre as taxas de câmbio de BGN-MXN e MXN-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias