currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-MWK e MWK-BGN - 2025

Taxas de câmbio BGN-MWK e MWK-BGN - 2025

Taxas de câmbio de BGN-MWK e MWK-BGN

Verifique abaixo as taxas de câmbio para BGN-MWK e MWK-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 970,1661 MWK
1 MWK = 0,001 BGN
1A 2A 3A

Jan 2025

DataBGN-MWKMWK-BGN
01 jan 2025 1 BGN = 921.0896 MWK 1 MWK = 0.0011 BGN
02 jan 2025 1 BGN = 915.4659 MWK 1 MWK = 0.0011 BGN
03 jan 2025 1 BGN = 912.6044 MWK 1 MWK = 0.0011 BGN
04 jan 2025 1 BGN = 911.3597 MWK 1 MWK = 0.0011 BGN
05 jan 2025 1 BGN = 911.3597 MWK 1 MWK = 0.0011 BGN
06 jan 2025 1 BGN = 924.4382 MWK 1 MWK = 0.0011 BGN
07 jan 2025 1 BGN = 924.1226 MWK 1 MWK = 0.0011 BGN
08 jan 2025 1 BGN = 916.6386 MWK 1 MWK = 0.0011 BGN
09 jan 2025 1 BGN = 913.0541 MWK 1 MWK = 0.0011 BGN
10 jan 2025 1 BGN = 913.376 MWK 1 MWK = 0.0011 BGN
11 jan 2025 1 BGN = 913.0985 MWK 1 MWK = 0.0011 BGN
12 jan 2025 1 BGN = 913.0985 MWK 1 MWK = 0.0011 BGN
13 jan 2025 1 BGN = 904.5499 MWK 1 MWK = 0.0011 BGN
14 jan 2025 1 BGN = 910.6331 MWK 1 MWK = 0.0011 BGN
15 jan 2025 1 BGN = 912.8212 MWK 1 MWK = 0.0011 BGN
16 jan 2025 1 BGN = 912.8083 MWK 1 MWK = 0.0011 BGN
17 jan 2025 1 BGN = 913.6101 MWK 1 MWK = 0.0011 BGN
18 jan 2025 1 BGN = 913.6416 MWK 1 MWK = 0.0011 BGN
19 jan 2025 1 BGN = 910.4613 MWK 1 MWK = 0.0011 BGN
20 jan 2025 1 BGN = 911.7099 MWK 1 MWK = 0.0011 BGN
21 jan 2025 1 BGN = 917.7558 MWK 1 MWK = 0.0011 BGN
22 jan 2025 1 BGN = 921.979 MWK 1 MWK = 0.0011 BGN
23 jan 2025 1 BGN = 923.6642 MWK 1 MWK = 0.0011 BGN
24 jan 2025 1 BGN = 930.0996 MWK 1 MWK = 0.0011 BGN
25 jan 2025 1 BGN = 929.6962 MWK 1 MWK = 0.0011 BGN
26 jan 2025 1 BGN = 929.6962 MWK 1 MWK = 0.0011 BGN
27 jan 2025 1 BGN = 931.0678 MWK 1 MWK = 0.0011 BGN
28 jan 2025 1 BGN = 923.8755 MWK 1 MWK = 0.0011 BGN
29 jan 2025 1 BGN = 923.153 MWK 1 MWK = 0.0011 BGN
30 jan 2025 1 BGN = 921.1923 MWK 1 MWK = 0.0011 BGN
31 jan 2025 1 BGN = 919.9303 MWK 1 MWK = 0.0011 BGN

Feb 2025

DataBGN-MWKMWK-BGN
01 fev 2025 1 BGN = 918.8783 MWK 1 MWK = 0.0011 BGN
02 fev 2025 1 BGN = 919.9984 MWK 1 MWK = 0.0011 BGN
03 fev 2025 1 BGN = 908.7227 MWK 1 MWK = 0.0011 BGN
04 fev 2025 1 BGN = 915.3969 MWK 1 MWK = 0.0011 BGN
05 fev 2025 1 BGN = 923.5539 MWK 1 MWK = 0.0011 BGN
06 fev 2025 1 BGN = 919.7612 MWK 1 MWK = 0.0011 BGN
07 fev 2025 1 BGN = 921.1307 MWK 1 MWK = 0.0011 BGN
08 fev 2025 1 BGN = 920.4928 MWK 1 MWK = 0.0011 BGN
09 fev 2025 1 BGN = 921.9589 MWK 1 MWK = 0.0011 BGN
10 fev 2025 1 BGN = 916.2988 MWK 1 MWK = 0.0011 BGN
11 fev 2025 1 BGN = 914.6677 MWK 1 MWK = 0.0011 BGN
12 fev 2025 1 BGN = 919.7492 MWK 1 MWK = 0.0011 BGN
13 fev 2025 1 BGN = 921.7105 MWK 1 MWK = 0.0011 BGN
14 fev 2025 1 BGN = 928.385 MWK 1 MWK = 0.0011 BGN
15 fev 2025 1 BGN = 927.4258 MWK 1 MWK = 0.0011 BGN
16 fev 2025 1 BGN = 927.4666 MWK 1 MWK = 0.0011 BGN
17 fev 2025 1 BGN = 929.4594 MWK 1 MWK = 0.0011 BGN
18 fev 2025 1 BGN = 928.5435 MWK 1 MWK = 0.0011 BGN
19 fev 2025 1 BGN = 924.1068 MWK 1 MWK = 0.0011 BGN
20 fev 2025 1 BGN = 924.4103 MWK 1 MWK = 0.0011 BGN
21 fev 2025 1 BGN = 929.2877 MWK 1 MWK = 0.0011 BGN
22 fev 2025 1 BGN = 928.2135 MWK 1 MWK = 0.0011 BGN
23 fev 2025 1 BGN = 927.0677 MWK 1 MWK = 0.0011 BGN
24 fev 2025 1 BGN = 927.8407 MWK 1 MWK = 0.0011 BGN
25 fev 2025 1 BGN = 928.1729 MWK 1 MWK = 0.0011 BGN
26 fev 2025 1 BGN = 929.352 MWK 1 MWK = 0.0011 BGN
27 fev 2025 1 BGN = 928.0006 MWK 1 MWK = 0.0011 BGN
28 fev 2025 1 BGN = 921.7564 MWK 1 MWK = 0.0011 BGN

Mar 2025

DataBGN-MWKMWK-BGN
01 mar 2025 1 BGN = 920.2635 MWK 1 MWK = 0.0011 BGN
02 mar 2025 1 BGN = 919.932 MWK 1 MWK = 0.0011 BGN
03 mar 2025 1 BGN = 926.7789 MWK 1 MWK = 0.0011 BGN
04 mar 2025 1 BGN = 932.914 MWK 1 MWK = 0.0011 BGN
05 mar 2025 1 BGN = 946.8134 MWK 1 MWK = 0.0011 BGN
06 mar 2025 1 BGN = 957.5119 MWK 1 MWK = 0.001 BGN
07 mar 2025 1 BGN = 962.6903 MWK 1 MWK = 0.001 BGN
08 mar 2025 1 BGN = 959.4157 MWK 1 MWK = 0.001 BGN
09 mar 2025 1 BGN = 963.0597 MWK 1 MWK = 0.001 BGN
10 mar 2025 1 BGN = 960.8138 MWK 1 MWK = 0.001 BGN
11 mar 2025 1 BGN = 967.225 MWK 1 MWK = 0.001 BGN
12 mar 2025 1 BGN = 967.8627 MWK 1 MWK = 0.001 BGN
13 mar 2025 1 BGN = 963.0734 MWK 1 MWK = 0.001 BGN
14 mar 2025 1 BGN = 965.463 MWK 1 MWK = 0.001 BGN
15 mar 2025 1 BGN = 966.1006 MWK 1 MWK = 0.001 BGN
16 mar 2025 1 BGN = 968.0436 MWK 1 MWK = 0.001 BGN
17 mar 2025 1 BGN = 966.344 MWK 1 MWK = 0.001 BGN
18 mar 2025 1 BGN = 968.9598 MWK 1 MWK = 0.001 BGN
19 mar 2025 1 BGN = 966.087 MWK 1 MWK = 0.001 BGN
20 mar 2025 1 BGN = 961.3717 MWK 1 MWK = 0.001 BGN
21 mar 2025 1 BGN = 961.678 MWK 1 MWK = 0.001 BGN
22 mar 2025 1 BGN = 962.0105 MWK 1 MWK = 0.001 BGN
23 mar 2025 1 BGN = 958.9094 MWK 1 MWK = 0.001 BGN
24 mar 2025 1 BGN = 961.3158 MWK 1 MWK = 0.001 BGN
25 mar 2025 1 BGN = 958.6366 MWK 1 MWK = 0.001 BGN
26 mar 2025 1 BGN = 957.4377 MWK 1 MWK = 0.001 BGN
27 mar 2025 1 BGN = 955.0892 MWK 1 MWK = 0.001 BGN
28 mar 2025 1 BGN = 955.7681 MWK 1 MWK = 0.001 BGN
29 mar 2025 1 BGN = 965.3614 MWK 1 MWK = 0.001 BGN
30 mar 2025 1 BGN = 958.9516 MWK 1 MWK = 0.001 BGN
31 mar 2025 1 BGN = 959.0879 MWK 1 MWK = 0.001 BGN

Apr 2025

DataBGN-MWKMWK-BGN
01 abr 2025 1 BGN = 955.2257 MWK 1 MWK = 0.001 BGN
02 abr 2025 1 BGN = 956.5442 MWK 1 MWK = 0.001 BGN
03 abr 2025 1 BGN = 983.9091 MWK 1 MWK = 0.001 BGN
04 abr 2025 1 BGN = 974.6057 MWK 1 MWK = 0.001 BGN
05 abr 2025 1 BGN = 977.7128 MWK 1 MWK = 0.001 BGN
06 abr 2025 1 BGN = 976.7075 MWK 1 MWK = 0.001 BGN
07 abr 2025 1 BGN = 972.9428 MWK 1 MWK = 0.001 BGN
08 abr 2025 1 BGN = 969.6661 MWK 1 MWK = 0.001 BGN
09 abr 2025 1 BGN = 977.8946 MWK 1 MWK = 0.001 BGN
10 abr 2025 1 BGN = 979.8865 MWK 1 MWK = 0.001 BGN
11 abr 2025 1 BGN = 1006.6415 MWK 1 MWK = 0.001 BGN
12 abr 2025 1 BGN = 1002.2927 MWK 1 MWK = 0.001 BGN
13 abr 2025 1 BGN = 1004.1296 MWK 1 MWK = 0.001 BGN
14 abr 2025 1 BGN = 1010.6935 MWK 1 MWK = 0.001 BGN
15 abr 2025 1 BGN = 1006.43 MWK 1 MWK = 0.001 BGN
16 abr 2025 1 BGN = 1007.5009 MWK 1 MWK = 0.001 BGN
17 abr 2025 1 BGN = 1007.7689 MWK 1 MWK = 0.001 BGN
18 abr 2025 1 BGN = 1008.3688 MWK 1 MWK = 0.001 BGN
19 abr 2025 1 BGN = 1008.3688 MWK 1 MWK = 0.001 BGN
20 abr 2025 1 BGN = 1008.3688 MWK 1 MWK = 0.001 BGN
21 abr 2025 1 BGN = 1008.3688 MWK 1 MWK = 0.001 BGN
22 abr 2025 1 BGN = 1019.7024 MWK 1 MWK = 0.001 BGN
23 abr 2025 1 BGN = 1011.1453 MWK 1 MWK = 0.001 BGN
24 abr 2025 1 BGN = 1008.2378 MWK 1 MWK = 0.001 BGN
25 abr 2025 1 BGN = 1006.3776 MWK 1 MWK = 0.001 BGN
26 abr 2025 1 BGN = 1007.9315 MWK 1 MWK = 0.001 BGN
27 abr 2025 1 BGN = 1007.9315 MWK 1 MWK = 0.001 BGN
28 abr 2025 1 BGN = 1006.6285 MWK 1 MWK = 0.001 BGN
29 abr 2025 1 BGN = 1009.4337 MWK 1 MWK = 0.001 BGN
30 abr 2025 1 BGN = 1008.419 MWK 1 MWK = 0.001 BGN

May 2025

DataBGN-MWKMWK-BGN
01 mai 2025 1 BGN = 1007.4862 MWK 1 MWK = 0.001 BGN
02 mai 2025 1 BGN = 1005.3711 MWK 1 MWK = 0.001 BGN
03 mai 2025 1 BGN = 1004.6018 MWK 1 MWK = 0.001 BGN
04 mai 2025 1 BGN = 1004.6054 MWK 1 MWK = 0.001 BGN
05 mai 2025 1 BGN = 1004.4279 MWK 1 MWK = 0.001 BGN
06 mai 2025 1 BGN = 1003.404 MWK 1 MWK = 0.001 BGN
07 mai 2025 1 BGN = 1007.6281 MWK 1 MWK = 0.001 BGN
08 mai 2025 1 BGN = 1000.4525 MWK 1 MWK = 0.001 BGN
09 mai 2025 1 BGN = 996.6038 MWK 1 MWK = 0.001 BGN
10 mai 2025 1 BGN = 999.4277 MWK 1 MWK = 0.001 BGN
11 mai 2025 1 BGN = 996.7325 MWK 1 MWK = 0.001 BGN
12 mai 2025 1 BGN = 980.1136 MWK 1 MWK = 0.001 BGN
13 mai 2025 1 BGN = 984.4446 MWK 1 MWK = 0.001 BGN
14 mai 2025 1 BGN = 995.5378 MWK 1 MWK = 0.001 BGN
15 mai 2025 1 BGN = 993.3808 MWK 1 MWK = 0.001 BGN
16 mai 2025 1 BGN = 992.2827 MWK 1 MWK = 0.001 BGN
17 mai 2025 1 BGN = 991.378 MWK 1 MWK = 0.001 BGN
18 mai 2025 1 BGN = 991.378 MWK 1 MWK = 0.001 BGN
19 mai 2025 1 BGN = 999.894 MWK 1 MWK = 0.001 BGN
20 mai 2025 1 BGN = 996.4882 MWK 1 MWK = 0.001 BGN
21 mai 2025 1 BGN = 1004.3116 MWK 1 MWK = 0.001 BGN
22 mai 2025 1 BGN = 1000.3196 MWK 1 MWK = 0.001 BGN
23 mai 2025 1 BGN = 1005.9825 MWK 1 MWK = 0.001 BGN
24 mai 2025 1 BGN = 1005.5467 MWK 1 MWK = 0.001 BGN
25 mai 2025 1 BGN = 1005.5467 MWK 1 MWK = 0.001 BGN
26 mai 2025 1 BGN = 1008.2661 MWK 1 MWK = 0.001 BGN
27 mai 2025 1 BGN = 1005.574 MWK 1 MWK = 0.001 BGN
28 mai 2025 1 BGN = 1006.1988 MWK 1 MWK = 0.001 BGN
29 mai 2025 1 BGN = 1000.5619 MWK 1 MWK = 0.001 BGN
30 mai 2025 1 BGN = 1003.9536 MWK 1 MWK = 0.001 BGN
31 mai 2025 1 BGN = 1005.7703 MWK 1 MWK = 0.001 BGN

Jun 2025

DataBGN-MWKMWK-BGN
01 jun 2025 1 BGN = 1004.365 MWK 1 MWK = 0.001 BGN
02 jun 2025 1 BGN = 1010.9369 MWK 1 MWK = 0.001 BGN
03 jun 2025 1 BGN = 1012.447 MWK 1 MWK = 0.001 BGN
04 jun 2025 1 BGN = 1008.5118 MWK 1 MWK = 0.001 BGN
05 jun 2025 1 BGN = 1012.5786 MWK 1 MWK = 0.001 BGN
06 jun 2025 1 BGN = 1012.6071 MWK 1 MWK = 0.001 BGN
07 jun 2025 1 BGN = 1012.7311 MWK 1 MWK = 0.001 BGN
08 jun 2025 1 BGN = 1012.7311 MWK 1 MWK = 0.001 BGN
09 jun 2025 1 BGN = 1012.4449 MWK 1 MWK = 0.001 BGN
10 jun 2025 1 BGN = 1013.1077 MWK 1 MWK = 0.001 BGN
11 jun 2025 1 BGN = 1014.0838 MWK 1 MWK = 0.001 BGN
12 jun 2025 1 BGN = 1030.1627 MWK 1 MWK = 0.001 BGN
13 jun 2025 1 BGN = 1022.7175 MWK 1 MWK = 0.001 BGN
14 jun 2025 1 BGN = 1017.5233 MWK 1 MWK = 0.001 BGN
15 jun 2025 1 BGN = 1017.5233 MWK 1 MWK = 0.001 BGN
16 jun 2025 1 BGN = 1026.2541 MWK 1 MWK = 0.001 BGN
17 jun 2025 1 BGN = 1024.8185 MWK 1 MWK = 0.001 BGN
18 jun 2025 1 BGN = 1018.9326 MWK 1 MWK = 0.001 BGN
19 jun 2025 1 BGN = 1017.3952 MWK 1 MWK = 0.001 BGN
20 jun 2025 1 BGN = 1022.1229 MWK 1 MWK = 0.001 BGN
21 jun 2025 1 BGN = 1021.2415 MWK 1 MWK = 0.001 BGN
22 jun 2025 1 BGN = 1021.2415 MWK 1 MWK = 0.001 BGN
23 jun 2025 1 BGN = 1016.221 MWK 1 MWK = 0.001 BGN
24 jun 2025 1 BGN = 1027.5409 MWK 1 MWK = 0.001 BGN
25 jun 2025 1 BGN = 1027.7927 MWK 1 MWK = 0.001 BGN
26 jun 2025 1 BGN = 1041.0478 MWK 1 MWK = 0.001 BGN
27 jun 2025 1 BGN = 1038.4038 MWK 1 MWK = 0.001 BGN
28 jun 2025 1 BGN = 1038.5522 MWK 1 MWK = 0.001 BGN
29 jun 2025 1 BGN = 1035.0746 MWK 1 MWK = 0.001 BGN
30 jun 2025 1 BGN = 1039.3784 MWK 1 MWK = 0.001 BGN

Jul 2025

DataBGN-MWKMWK-BGN
01 jul 2025 1 BGN = 1047.2123 MWK 1 MWK = 0.001 BGN
02 jul 2025 1 BGN = 1043.3492 MWK 1 MWK = 0.001 BGN
03 jul 2025 1 BGN = 1045.8266 MWK 1 MWK = 0.001 BGN
04 jul 2025 1 BGN = 1043.7612 MWK 1 MWK = 0.001 BGN
05 jul 2025 1 BGN = 1044.035 MWK 1 MWK = 0.001 BGN
06 jul 2025 1 BGN = 1043.9347 MWK 1 MWK = 0.001 BGN

Informação sobre as taxas de câmbio de BGN-MWK e MWK-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats