> Taxas de câmbio BGN-MWK e MWK-BGN - 2025

Taxas de câmbio BGN-MWK e MWK-BGN - 2025

Taxas de câmbio de BGN-MWK e MWK-BGN

Verifique abaixo as taxas de câmbio para BGN-MWK e MWK-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 934,0491 MWK

1 MWK = 0,0011 BGN

1A 2A 3A

BGN para MWKMWK para BGN

Jan 2025

Data	BGN-MWK	MWK-BGN
01 jan 2025	1 BGN = 921.0896 MWK	1 MWK = 0.0011 BGN
02 jan 2025	1 BGN = 915.4659 MWK	1 MWK = 0.0011 BGN
03 jan 2025	1 BGN = 912.6044 MWK	1 MWK = 0.0011 BGN
04 jan 2025	1 BGN = 911.3597 MWK	1 MWK = 0.0011 BGN
05 jan 2025	1 BGN = 911.3597 MWK	1 MWK = 0.0011 BGN
06 jan 2025	1 BGN = 924.4382 MWK	1 MWK = 0.0011 BGN
07 jan 2025	1 BGN = 924.1226 MWK	1 MWK = 0.0011 BGN
08 jan 2025	1 BGN = 916.6386 MWK	1 MWK = 0.0011 BGN
09 jan 2025	1 BGN = 913.0541 MWK	1 MWK = 0.0011 BGN
10 jan 2025	1 BGN = 913.376 MWK	1 MWK = 0.0011 BGN
11 jan 2025	1 BGN = 913.0985 MWK	1 MWK = 0.0011 BGN
12 jan 2025	1 BGN = 913.0985 MWK	1 MWK = 0.0011 BGN
13 jan 2025	1 BGN = 904.5499 MWK	1 MWK = 0.0011 BGN
14 jan 2025	1 BGN = 910.6331 MWK	1 MWK = 0.0011 BGN
15 jan 2025	1 BGN = 912.8212 MWK	1 MWK = 0.0011 BGN
16 jan 2025	1 BGN = 912.8083 MWK	1 MWK = 0.0011 BGN
17 jan 2025	1 BGN = 913.6101 MWK	1 MWK = 0.0011 BGN
18 jan 2025	1 BGN = 913.6416 MWK	1 MWK = 0.0011 BGN
19 jan 2025	1 BGN = 910.4613 MWK	1 MWK = 0.0011 BGN
20 jan 2025	1 BGN = 911.7099 MWK	1 MWK = 0.0011 BGN
21 jan 2025	1 BGN = 917.7558 MWK	1 MWK = 0.0011 BGN
22 jan 2025	1 BGN = 921.979 MWK	1 MWK = 0.0011 BGN
23 jan 2025	1 BGN = 923.6642 MWK	1 MWK = 0.0011 BGN
24 jan 2025	1 BGN = 930.0996 MWK	1 MWK = 0.0011 BGN
25 jan 2025	1 BGN = 929.6962 MWK	1 MWK = 0.0011 BGN
26 jan 2025	1 BGN = 929.6962 MWK	1 MWK = 0.0011 BGN
27 jan 2025	1 BGN = 931.0678 MWK	1 MWK = 0.0011 BGN
28 jan 2025	1 BGN = 923.8755 MWK	1 MWK = 0.0011 BGN
29 jan 2025	1 BGN = 923.153 MWK	1 MWK = 0.0011 BGN
30 jan 2025	1 BGN = 921.1923 MWK	1 MWK = 0.0011 BGN
31 jan 2025	1 BGN = 919.9303 MWK	1 MWK = 0.0011 BGN

Feb 2025

Data	BGN-MWK	MWK-BGN
01 fev 2025	1 BGN = 918.8783 MWK	1 MWK = 0.0011 BGN
02 fev 2025	1 BGN = 919.9984 MWK	1 MWK = 0.0011 BGN
03 fev 2025	1 BGN = 908.7227 MWK	1 MWK = 0.0011 BGN
04 fev 2025	1 BGN = 915.3969 MWK	1 MWK = 0.0011 BGN
05 fev 2025	1 BGN = 923.5539 MWK	1 MWK = 0.0011 BGN
06 fev 2025	1 BGN = 919.7612 MWK	1 MWK = 0.0011 BGN
07 fev 2025	1 BGN = 921.1307 MWK	1 MWK = 0.0011 BGN
08 fev 2025	1 BGN = 920.4928 MWK	1 MWK = 0.0011 BGN
09 fev 2025	1 BGN = 921.9589 MWK	1 MWK = 0.0011 BGN
10 fev 2025	1 BGN = 916.2988 MWK	1 MWK = 0.0011 BGN
11 fev 2025	1 BGN = 914.6677 MWK	1 MWK = 0.0011 BGN
12 fev 2025	1 BGN = 919.7492 MWK	1 MWK = 0.0011 BGN
13 fev 2025	1 BGN = 921.7105 MWK	1 MWK = 0.0011 BGN
14 fev 2025	1 BGN = 928.385 MWK	1 MWK = 0.0011 BGN
15 fev 2025	1 BGN = 927.4258 MWK	1 MWK = 0.0011 BGN
16 fev 2025	1 BGN = 927.4666 MWK	1 MWK = 0.0011 BGN
17 fev 2025	1 BGN = 929.4594 MWK	1 MWK = 0.0011 BGN
18 fev 2025	1 BGN = 928.5435 MWK	1 MWK = 0.0011 BGN
19 fev 2025	1 BGN = 924.1068 MWK	1 MWK = 0.0011 BGN
20 fev 2025	1 BGN = 924.4103 MWK	1 MWK = 0.0011 BGN
21 fev 2025	1 BGN = 929.2877 MWK	1 MWK = 0.0011 BGN
22 fev 2025	1 BGN = 928.2135 MWK	1 MWK = 0.0011 BGN
23 fev 2025	1 BGN = 927.0677 MWK	1 MWK = 0.0011 BGN
24 fev 2025	1 BGN = 927.8407 MWK	1 MWK = 0.0011 BGN
25 fev 2025	1 BGN = 928.1729 MWK	1 MWK = 0.0011 BGN
26 fev 2025	1 BGN = 929.352 MWK	1 MWK = 0.0011 BGN
27 fev 2025	1 BGN = 928.0006 MWK	1 MWK = 0.0011 BGN
28 fev 2025	1 BGN = 921.7564 MWK	1 MWK = 0.0011 BGN

Mar 2025

Data	BGN-MWK	MWK-BGN
01 mar 2025	1 BGN = 920.2635 MWK	1 MWK = 0.0011 BGN
02 mar 2025	1 BGN = 919.932 MWK	1 MWK = 0.0011 BGN
03 mar 2025	1 BGN = 926.7789 MWK	1 MWK = 0.0011 BGN
04 mar 2025	1 BGN = 932.914 MWK	1 MWK = 0.0011 BGN
05 mar 2025	1 BGN = 946.8134 MWK	1 MWK = 0.0011 BGN
06 mar 2025	1 BGN = 957.5119 MWK	1 MWK = 0.001 BGN
07 mar 2025	1 BGN = 962.6903 MWK	1 MWK = 0.001 BGN
08 mar 2025	1 BGN = 959.4157 MWK	1 MWK = 0.001 BGN
09 mar 2025	1 BGN = 963.0597 MWK	1 MWK = 0.001 BGN
10 mar 2025	1 BGN = 960.8138 MWK	1 MWK = 0.001 BGN
11 mar 2025	1 BGN = 967.225 MWK	1 MWK = 0.001 BGN
12 mar 2025	1 BGN = 967.8627 MWK	1 MWK = 0.001 BGN
13 mar 2025	1 BGN = 963.0734 MWK	1 MWK = 0.001 BGN
14 mar 2025	1 BGN = 965.463 MWK	1 MWK = 0.001 BGN
15 mar 2025	1 BGN = 966.1006 MWK	1 MWK = 0.001 BGN
16 mar 2025	1 BGN = 968.0436 MWK	1 MWK = 0.001 BGN
17 mar 2025	1 BGN = 966.344 MWK	1 MWK = 0.001 BGN
18 mar 2025	1 BGN = 968.9598 MWK	1 MWK = 0.001 BGN
19 mar 2025	1 BGN = 966.087 MWK	1 MWK = 0.001 BGN
20 mar 2025	1 BGN = 961.3717 MWK	1 MWK = 0.001 BGN
21 mar 2025	1 BGN = 961.678 MWK	1 MWK = 0.001 BGN
22 mar 2025	1 BGN = 962.0105 MWK	1 MWK = 0.001 BGN
23 mar 2025	1 BGN = 958.9094 MWK	1 MWK = 0.001 BGN
24 mar 2025	1 BGN = 961.3158 MWK	1 MWK = 0.001 BGN
25 mar 2025	1 BGN = 958.6366 MWK	1 MWK = 0.001 BGN
26 mar 2025	1 BGN = 957.4377 MWK	1 MWK = 0.001 BGN
27 mar 2025	1 BGN = 955.0892 MWK	1 MWK = 0.001 BGN
28 mar 2025	1 BGN = 955.7681 MWK	1 MWK = 0.001 BGN
29 mar 2025	1 BGN = 965.3614 MWK	1 MWK = 0.001 BGN
30 mar 2025	1 BGN = 958.9516 MWK	1 MWK = 0.001 BGN
31 mar 2025	1 BGN = 959.0879 MWK	1 MWK = 0.001 BGN

Apr 2025

Data	BGN-MWK	MWK-BGN
01 abr 2025	1 BGN = 955.2257 MWK	1 MWK = 0.001 BGN
02 abr 2025	1 BGN = 956.5442 MWK	1 MWK = 0.001 BGN
03 abr 2025	1 BGN = 983.9091 MWK	1 MWK = 0.001 BGN
04 abr 2025	1 BGN = 979.5971 MWK	1 MWK = 0.001 BGN

Informação sobre as taxas de câmbio de BGN-MWK e MWK-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias