> Taxas de câmbio BGN-MVR e MVR-BGN - 2026

Taxas de câmbio BGN-MVR e MVR-BGN - 2026

Taxas de câmbio de BGN-MVR e MVR-BGN

Verifique abaixo as taxas de câmbio para BGN-MVR e MVR-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 9,2249 MVR

1 MVR = 0,1084 BGN

1A 2A 3A

BGN para MVRMVR para BGN

Jan 2026

Data	BGN-MVR	MVR-BGN
01 jan 2026	1 BGN = 9.2699 MVR	1 MVR = 0.1079 BGN
02 jan 2026	1 BGN = 9.2697 MVR	1 MVR = 0.1079 BGN
03 jan 2026	1 BGN = 9.276 MVR	1 MVR = 0.1078 BGN
04 jan 2026	1 BGN = 9.276 MVR	1 MVR = 0.1078 BGN
05 jan 2026	1 BGN = 9.2758 MVR	1 MVR = 0.1078 BGN
06 jan 2026	1 BGN = 9.2697 MVR	1 MVR = 0.1079 BGN
07 jan 2026	1 BGN = 9.2756 MVR	1 MVR = 0.1078 BGN
08 jan 2026	1 BGN = 9.2702 MVR	1 MVR = 0.1079 BGN
09 jan 2026	1 BGN = 9.2699 MVR	1 MVR = 0.1079 BGN
10 jan 2026	1 BGN = 9.2761 MVR	1 MVR = 0.1078 BGN
11 jan 2026	1 BGN = 9.2761 MVR	1 MVR = 0.1078 BGN
12 jan 2026	1 BGN = 9.2759 MVR	1 MVR = 0.1078 BGN
13 jan 2026	1 BGN = 9.2082 MVR	1 MVR = 0.1086 BGN
14 jan 2026	1 BGN = 9.2057 MVR	1 MVR = 0.1086 BGN
15 jan 2026	1 BGN = 9.1997 MVR	1 MVR = 0.1087 BGN
16 jan 2026	1 BGN = 9.2 MVR	1 MVR = 0.1087 BGN
17 jan 2026	1 BGN = 9.2061 MVR	1 MVR = 0.1086 BGN
18 jan 2026	1 BGN = 9.2061 MVR	1 MVR = 0.1086 BGN
19 jan 2026	1 BGN = 9.2058 MVR	1 MVR = 0.1086 BGN
20 jan 2026	1 BGN = 9.2059 MVR	1 MVR = 0.1086 BGN
21 jan 2026	1 BGN = 9.1997 MVR	1 MVR = 0.1087 BGN
22 jan 2026	1 BGN = 9.2058 MVR	1 MVR = 0.1086 BGN
23 jan 2026	1 BGN = 9.2 MVR	1 MVR = 0.1087 BGN
24 jan 2026	1 BGN = 9.2001 MVR	1 MVR = 0.1087 BGN
25 jan 2026	1 BGN = 9.2001 MVR	1 MVR = 0.1087 BGN
26 jan 2026	1 BGN = 9.1999 MVR	1 MVR = 0.1087 BGN
27 jan 2026	1 BGN = 9.2055 MVR	1 MVR = 0.1086 BGN
28 jan 2026	1 BGN = 9.2059 MVR	1 MVR = 0.1086 BGN
29 jan 2026	1 BGN = 9.206 MVR	1 MVR = 0.1086 BGN
30 jan 2026	1 BGN = 9.1996 MVR	1 MVR = 0.1087 BGN
31 jan 2026	1 BGN = 9.2061 MVR	1 MVR = 0.1086 BGN

Feb 2026

Data	BGN-MVR	MVR-BGN
01 fev 2026	1 BGN = 9.2061 MVR	1 MVR = 0.1086 BGN
02 fev 2026	1 BGN = 9.2058 MVR	1 MVR = 0.1086 BGN
03 fev 2026	1 BGN = 9.2 MVR	1 MVR = 0.1087 BGN
04 fev 2026	1 BGN = 9.1998 MVR	1 MVR = 0.1087 BGN
05 fev 2026	1 BGN = 9.2056 MVR	1 MVR = 0.1086 BGN
06 fev 2026	1 BGN = 9.1996 MVR	1 MVR = 0.1087 BGN
07 fev 2026	1 BGN = 9.2001 MVR	1 MVR = 0.1087 BGN
08 fev 2026	1 BGN = 9.2001 MVR	1 MVR = 0.1087 BGN
09 fev 2026	1 BGN = 9.2 MVR	1 MVR = 0.1087 BGN
10 fev 2026	1 BGN = 9.2058 MVR	1 MVR = 0.1086 BGN
11 fev 2026	1 BGN = 9.1999 MVR	1 MVR = 0.1087 BGN
12 fev 2026	1 BGN = 9.206 MVR	1 MVR = 0.1086 BGN
13 fev 2026	1 BGN = 9.3668 MVR	1 MVR = 0.1068 BGN
14 fev 2026	1 BGN = 9.3497 MVR	1 MVR = 0.107 BGN
15 fev 2026	1 BGN = 9.3497 MVR	1 MVR = 0.107 BGN
16 fev 2026	1 BGN = 9.3497 MVR	1 MVR = 0.107 BGN
17 fev 2026	1 BGN = 9.3497 MVR	1 MVR = 0.107 BGN
18 fev 2026	1 BGN = 9.3497 MVR	1 MVR = 0.107 BGN
19 fev 2026	1 BGN = 9.3497 MVR	1 MVR = 0.107 BGN
20 fev 2026	1 BGN = 9.3457 MVR	1 MVR = 0.107 BGN
21 fev 2026	1 BGN = 9.3833 MVR	1 MVR = 0.1066 BGN
22 fev 2026	1 BGN = 9.3833 MVR	1 MVR = 0.1066 BGN
23 fev 2026	1 BGN = 9.3832 MVR	1 MVR = 0.1066 BGN
24 fev 2026	1 BGN = 9.3831 MVR	1 MVR = 0.1066 BGN
25 fev 2026	1 BGN = 9.3769 MVR	1 MVR = 0.1066 BGN
26 fev 2026	1 BGN = 9.3831 MVR	1 MVR = 0.1066 BGN
27 fev 2026	1 BGN = 9.383 MVR	1 MVR = 0.1066 BGN
28 fev 2026	1 BGN = 9.3772 MVR	1 MVR = 0.1066 BGN

Mar 2026

Data	BGN-MVR	MVR-BGN
01 mar 2026	1 BGN = 9.3772 MVR	1 MVR = 0.1066 BGN
02 mar 2026	1 BGN = 9.3774 MVR	1 MVR = 0.1066 BGN
03 mar 2026	1 BGN = 9.3833 MVR	1 MVR = 0.1066 BGN
04 mar 2026	1 BGN = 9.3769 MVR	1 MVR = 0.1066 BGN
05 mar 2026	1 BGN = 9.3831 MVR	1 MVR = 0.1066 BGN
06 mar 2026	1 BGN = 9.3832 MVR	1 MVR = 0.1066 BGN
07 mar 2026	1 BGN = 9.3833 MVR	1 MVR = 0.1066 BGN
08 mar 2026	1 BGN = 9.3833 MVR	1 MVR = 0.1066 BGN
09 mar 2026	1 BGN = 9.3831 MVR	1 MVR = 0.1066 BGN
10 mar 2026	1 BGN = 9.3768 MVR	1 MVR = 0.1066 BGN
11 mar 2026	1 BGN = 9.3832 MVR	1 MVR = 0.1066 BGN
12 mar 2026	1 BGN = 9.3772 MVR	1 MVR = 0.1066 BGN
13 mar 2026	1 BGN = 9.0645 MVR	1 MVR = 0.1103 BGN
14 mar 2026	1 BGN = 9.039 MVR	1 MVR = 0.1106 BGN
15 mar 2026	1 BGN = 9.039 MVR	1 MVR = 0.1106 BGN
16 mar 2026	1 BGN = 9.0388 MVR	1 MVR = 0.1106 BGN
17 mar 2026	1 BGN = 9.0444 MVR	1 MVR = 0.1106 BGN
18 mar 2026	1 BGN = 9.0387 MVR	1 MVR = 0.1106 BGN
19 mar 2026	1 BGN = 9.0445 MVR	1 MVR = 0.1106 BGN
20 mar 2026	1 BGN = 9.0389 MVR	1 MVR = 0.1106 BGN
21 mar 2026	1 BGN = 9.0448 MVR	1 MVR = 0.1106 BGN
22 mar 2026	1 BGN = 9.0448 MVR	1 MVR = 0.1106 BGN
23 mar 2026	1 BGN = 9.0444 MVR	1 MVR = 0.1106 BGN
24 mar 2026	1 BGN = 9.0387 MVR	1 MVR = 0.1106 BGN
25 mar 2026	1 BGN = 9.0446 MVR	1 MVR = 0.1106 BGN
26 mar 2026	1 BGN = 9.0386 MVR	1 MVR = 0.1106 BGN
27 mar 2026	1 BGN = 9.0448 MVR	1 MVR = 0.1106 BGN
28 mar 2026	1 BGN = 9.039 MVR	1 MVR = 0.1106 BGN
29 mar 2026	1 BGN = 9.039 MVR	1 MVR = 0.1106 BGN
30 mar 2026	1 BGN = 9.0385 MVR	1 MVR = 0.1106 BGN
31 mar 2026	1 BGN = 9.0387 MVR	1 MVR = 0.1106 BGN

Apr 2026

Data	BGN-MVR	MVR-BGN
01 abr 2026	1 BGN = 9.0503 MVR	1 MVR = 0.1105 BGN
02 abr 2026	1 BGN = 9.0391 MVR	1 MVR = 0.1106 BGN
03 abr 2026	1 BGN = 9.0447 MVR	1 MVR = 0.1106 BGN
04 abr 2026	1 BGN = 9.0448 MVR	1 MVR = 0.1106 BGN
05 abr 2026	1 BGN = 9.0448 MVR	1 MVR = 0.1106 BGN
06 abr 2026	1 BGN = 9.0445 MVR	1 MVR = 0.1106 BGN
07 abr 2026	1 BGN = 9.0387 MVR	1 MVR = 0.1106 BGN
08 abr 2026	1 BGN = 9.0385 MVR	1 MVR = 0.1106 BGN
13 abr 2026	1 BGN = 9.2423 MVR	1 MVR = 0.1082 BGN
14 abr 2026	1 BGN = 9.262 MVR	1 MVR = 0.108 BGN
15 abr 2026	1 BGN = 9.2683 MVR	1 MVR = 0.1079 BGN
16 abr 2026	1 BGN = 9.2618 MVR	1 MVR = 0.108 BGN
17 abr 2026	1 BGN = 9.2621 MVR	1 MVR = 0.108 BGN
18 abr 2026	1 BGN = 9.2682 MVR	1 MVR = 0.1079 BGN
19 abr 2026	1 BGN = 9.2682 MVR	1 MVR = 0.1079 BGN
20 abr 2026	1 BGN = 9.2681 MVR	1 MVR = 0.1079 BGN
21 abr 2026	1 BGN = 9.2621 MVR	1 MVR = 0.108 BGN
22 abr 2026	1 BGN = 9.2681 MVR	1 MVR = 0.1079 BGN
23 abr 2026	1 BGN = 9.2622 MVR	1 MVR = 0.108 BGN
24 abr 2026	1 BGN = 9.2681 MVR	1 MVR = 0.1079 BGN
25 abr 2026	1 BGN = 9.2622 MVR	1 MVR = 0.108 BGN
26 abr 2026	1 BGN = 9.2622 MVR	1 MVR = 0.108 BGN
27 abr 2026	1 BGN = 9.2619 MVR	1 MVR = 0.108 BGN
28 abr 2026	1 BGN = 9.2683 MVR	1 MVR = 0.1079 BGN
29 abr 2026	1 BGN = 9.2621 MVR	1 MVR = 0.108 BGN
30 abr 2026	1 BGN = 9.265 MVR	1 MVR = 0.1079 BGN

May 2026

Data	BGN-MVR	MVR-BGN
01 mai 2026	1 BGN = 9.265 MVR	1 MVR = 0.1079 BGN
02 mai 2026	1 BGN = 9.265 MVR	1 MVR = 0.1079 BGN
03 mai 2026	1 BGN = 9.265 MVR	1 MVR = 0.1079 BGN
04 mai 2026	1 BGN = 9.265 MVR	1 MVR = 0.1079 BGN
05 mai 2026	1 BGN = 9.265 MVR	1 MVR = 0.1079 BGN
06 mai 2026	1 BGN = 9.265 MVR	1 MVR = 0.1079 BGN
07 mai 2026	1 BGN = 9.265 MVR	1 MVR = 0.1079 BGN
08 mai 2026	1 BGN = 9.265 MVR	1 MVR = 0.1079 BGN
09 mai 2026	1 BGN = 9.2343 MVR	1 MVR = 0.1083 BGN
10 mai 2026	1 BGN = 9.2343 MVR	1 MVR = 0.1083 BGN
11 mai 2026	1 BGN = 9.2301 MVR	1 MVR = 0.1083 BGN
12 mai 2026	1 BGN = 9.238 MVR	1 MVR = 0.1082 BGN
13 mai 2026	1 BGN = 9.2204 MVR	1 MVR = 0.1085 BGN
14 mai 2026	1 BGN = 9.2277 MVR	1 MVR = 0.1084 BGN
15 mai 2026	1 BGN = 9.2261 MVR	1 MVR = 0.1084 BGN
16 mai 2026	1 BGN = 9.2282 MVR	1 MVR = 0.1084 BGN
17 mai 2026	1 BGN = 9.2282 MVR	1 MVR = 0.1084 BGN
18 mai 2026	1 BGN = 9.2281 MVR	1 MVR = 0.1084 BGN
19 mai 2026	1 BGN = 9.2281 MVR	1 MVR = 0.1084 BGN

Informação sobre as taxas de câmbio de BGN-MVR e MVR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias