> Taxas de câmbio BGN-MUR e MUR-BGN - 2026

Taxas de câmbio BGN-MUR e MUR-BGN - 2026

Taxas de câmbio de BGN-MUR e MUR-BGN

Verifique abaixo as taxas de câmbio para BGN-MUR e MUR-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 27,7365 MUR

1 MUR = 0,0361 BGN

1A 2A 3A

BGN para MURMUR para BGN

Jan 2026

Data	BGN-MUR	MUR-BGN
01 jan 2026	1 BGN = 27.7495 MUR	1 MUR = 0.036 BGN
02 jan 2026	1 BGN = 27.7492 MUR	1 MUR = 0.036 BGN
03 jan 2026	1 BGN = 27.7496 MUR	1 MUR = 0.036 BGN
04 jan 2026	1 BGN = 27.7496 MUR	1 MUR = 0.036 BGN
05 jan 2026	1 BGN = 27.8933 MUR	1 MUR = 0.0359 BGN
06 jan 2026	1 BGN = 27.7773 MUR	1 MUR = 0.036 BGN
07 jan 2026	1 BGN = 27.8692 MUR	1 MUR = 0.0359 BGN
08 jan 2026	1 BGN = 27.9476 MUR	1 MUR = 0.0358 BGN
09 jan 2026	1 BGN = 28.0254 MUR	1 MUR = 0.0357 BGN
10 jan 2026	1 BGN = 27.8458 MUR	1 MUR = 0.0359 BGN
11 jan 2026	1 BGN = 27.8458 MUR	1 MUR = 0.0359 BGN
12 jan 2026	1 BGN = 28.0017 MUR	1 MUR = 0.0357 BGN
13 jan 2026	1 BGN = 27.8398 MUR	1 MUR = 0.0359 BGN
14 jan 2026	1 BGN = 27.6708 MUR	1 MUR = 0.0361 BGN
15 jan 2026	1 BGN = 27.5118 MUR	1 MUR = 0.0363 BGN
16 jan 2026	1 BGN = 27.5714 MUR	1 MUR = 0.0363 BGN
17 jan 2026	1 BGN = 27.5721 MUR	1 MUR = 0.0363 BGN
18 jan 2026	1 BGN = 27.5721 MUR	1 MUR = 0.0363 BGN
19 jan 2026	1 BGN = 27.5579 MUR	1 MUR = 0.0363 BGN
20 jan 2026	1 BGN = 27.5043 MUR	1 MUR = 0.0364 BGN
21 jan 2026	1 BGN = 27.3911 MUR	1 MUR = 0.0365 BGN
22 jan 2026	1 BGN = 27.4627 MUR	1 MUR = 0.0364 BGN
23 jan 2026	1 BGN = 27.3374 MUR	1 MUR = 0.0366 BGN
24 jan 2026	1 BGN = 27.3378 MUR	1 MUR = 0.0366 BGN
25 jan 2026	1 BGN = 27.3378 MUR	1 MUR = 0.0366 BGN
26 jan 2026	1 BGN = 27.1054 MUR	1 MUR = 0.0369 BGN
27 jan 2026	1 BGN = 27.1055 MUR	1 MUR = 0.0369 BGN
28 jan 2026	1 BGN = 26.8493 MUR	1 MUR = 0.0372 BGN
29 jan 2026	1 BGN = 26.8851 MUR	1 MUR = 0.0372 BGN
30 jan 2026	1 BGN = 27.0519 MUR	1 MUR = 0.037 BGN
31 jan 2026	1 BGN = 27.052 MUR	1 MUR = 0.037 BGN

Feb 2026

Data	BGN-MUR	MUR-BGN
01 fev 2026	1 BGN = 27.052 MUR	1 MUR = 0.037 BGN
02 fev 2026	1 BGN = 27.1826 MUR	1 MUR = 0.0368 BGN
03 fev 2026	1 BGN = 27.3258 MUR	1 MUR = 0.0366 BGN
04 fev 2026	1 BGN = 27.3198 MUR	1 MUR = 0.0366 BGN
05 fev 2026	1 BGN = 27.4268 MUR	1 MUR = 0.0365 BGN
06 fev 2026	1 BGN = 27.4271 MUR	1 MUR = 0.0365 BGN
07 fev 2026	1 BGN = 27.4272 MUR	1 MUR = 0.0365 BGN
08 fev 2026	1 BGN = 27.4272 MUR	1 MUR = 0.0365 BGN
09 fev 2026	1 BGN = 27.3793 MUR	1 MUR = 0.0365 BGN
10 fev 2026	1 BGN = 27.2007 MUR	1 MUR = 0.0368 BGN
11 fev 2026	1 BGN = 27.2008 MUR	1 MUR = 0.0368 BGN
12 fev 2026	1 BGN = 27.3275 MUR	1 MUR = 0.0366 BGN
13 fev 2026	1 BGN = 27.8258 MUR	1 MUR = 0.0359 BGN
14 fev 2026	1 BGN = 27.8602 MUR	1 MUR = 0.0359 BGN
15 fev 2026	1 BGN = 27.8602 MUR	1 MUR = 0.0359 BGN
16 fev 2026	1 BGN = 27.8761 MUR	1 MUR = 0.0359 BGN
17 fev 2026	1 BGN = 27.8762 MUR	1 MUR = 0.0359 BGN
18 fev 2026	1 BGN = 27.9189 MUR	1 MUR = 0.0358 BGN
19 fev 2026	1 BGN = 28.0451 MUR	1 MUR = 0.0357 BGN
20 fev 2026	1 BGN = 28.1732 MUR	1 MUR = 0.0355 BGN
21 fev 2026	1 BGN = 28.1738 MUR	1 MUR = 0.0355 BGN
22 fev 2026	1 BGN = 28.1738 MUR	1 MUR = 0.0355 BGN
23 fev 2026	1 BGN = 28.046 MUR	1 MUR = 0.0357 BGN
24 fev 2026	1 BGN = 28.1915 MUR	1 MUR = 0.0355 BGN
25 fev 2026	1 BGN = 28.1554 MUR	1 MUR = 0.0355 BGN
26 fev 2026	1 BGN = 28.1189 MUR	1 MUR = 0.0356 BGN
27 fev 2026	1 BGN = 28.1433 MUR	1 MUR = 0.0355 BGN
28 fev 2026	1 BGN = 28.1434 MUR	1 MUR = 0.0355 BGN

Mar 2026

Data	BGN-MUR	MUR-BGN
01 mar 2026	1 BGN = 28.1434 MUR	1 MUR = 0.0355 BGN
02 mar 2026	1 BGN = 28.3072 MUR	1 MUR = 0.0353 BGN
03 mar 2026	1 BGN = 28.4829 MUR	1 MUR = 0.0351 BGN
04 mar 2026	1 BGN = 28.7259 MUR	1 MUR = 0.0348 BGN
05 mar 2026	1 BGN = 28.7564 MUR	1 MUR = 0.0348 BGN
06 mar 2026	1 BGN = 28.7673 MUR	1 MUR = 0.0348 BGN
07 mar 2026	1 BGN = 28.7706 MUR	1 MUR = 0.0348 BGN
08 mar 2026	1 BGN = 28.7706 MUR	1 MUR = 0.0348 BGN
09 mar 2026	1 BGN = 28.483 MUR	1 MUR = 0.0351 BGN
10 mar 2026	1 BGN = 27.8886 MUR	1 MUR = 0.0359 BGN
11 mar 2026	1 BGN = 27.8642 MUR	1 MUR = 0.0359 BGN
12 mar 2026	1 BGN = 27.8641 MUR	1 MUR = 0.0359 BGN
13 mar 2026	1 BGN = 26.9758 MUR	1 MUR = 0.0371 BGN
14 mar 2026	1 BGN = 27.2101 MUR	1 MUR = 0.0368 BGN
15 mar 2026	1 BGN = 27.2101 MUR	1 MUR = 0.0368 BGN
16 mar 2026	1 BGN = 27.3444 MUR	1 MUR = 0.0366 BGN
17 mar 2026	1 BGN = 27.2741 MUR	1 MUR = 0.0367 BGN
18 mar 2026	1 BGN = 27.2098 MUR	1 MUR = 0.0368 BGN
19 mar 2026	1 BGN = 27.2098 MUR	1 MUR = 0.0368 BGN
20 mar 2026	1 BGN = 27.2101 MUR	1 MUR = 0.0368 BGN
21 mar 2026	1 BGN = 27.21 MUR	1 MUR = 0.0368 BGN
22 mar 2026	1 BGN = 27.21 MUR	1 MUR = 0.0368 BGN
23 mar 2026	1 BGN = 27.2447 MUR	1 MUR = 0.0367 BGN
24 mar 2026	1 BGN = 27.2057 MUR	1 MUR = 0.0368 BGN
25 mar 2026	1 BGN = 27.1804 MUR	1 MUR = 0.0368 BGN
26 mar 2026	1 BGN = 27.2801 MUR	1 MUR = 0.0367 BGN
27 mar 2026	1 BGN = 27.3618 MUR	1 MUR = 0.0365 BGN
28 mar 2026	1 BGN = 27.3622 MUR	1 MUR = 0.0365 BGN
29 mar 2026	1 BGN = 27.3622 MUR	1 MUR = 0.0365 BGN
30 mar 2026	1 BGN = 27.4071 MUR	1 MUR = 0.0365 BGN
31 mar 2026	1 BGN = 27.5513 MUR	1 MUR = 0.0363 BGN

Apr 2026

Data	BGN-MUR	MUR-BGN
01 abr 2026	1 BGN = 27.374 MUR	1 MUR = 0.0365 BGN
02 abr 2026	1 BGN = 27.4673 MUR	1 MUR = 0.0364 BGN
03 abr 2026	1 BGN = 27.4613 MUR	1 MUR = 0.0364 BGN
04 abr 2026	1 BGN = 27.4675 MUR	1 MUR = 0.0364 BGN
05 abr 2026	1 BGN = 27.4675 MUR	1 MUR = 0.0364 BGN
06 abr 2026	1 BGN = 27.5258 MUR	1 MUR = 0.0363 BGN
07 abr 2026	1 BGN = 27.5081 MUR	1 MUR = 0.0364 BGN
08 abr 2026	1 BGN = 27.3559 MUR	1 MUR = 0.0366 BGN
13 abr 2026	1 BGN = 27.8169 MUR	1 MUR = 0.0359 BGN
14 abr 2026	1 BGN = 27.7504 MUR	1 MUR = 0.036 BGN
15 abr 2026	1 BGN = 27.726 MUR	1 MUR = 0.0361 BGN
16 abr 2026	1 BGN = 27.7021 MUR	1 MUR = 0.0361 BGN
17 abr 2026	1 BGN = 27.75 MUR	1 MUR = 0.036 BGN
18 abr 2026	1 BGN = 27.7503 MUR	1 MUR = 0.036 BGN
19 abr 2026	1 BGN = 27.7503 MUR	1 MUR = 0.036 BGN
20 abr 2026	1 BGN = 27.8222 MUR	1 MUR = 0.0359 BGN
21 abr 2026	1 BGN = 27.7981 MUR	1 MUR = 0.036 BGN
22 abr 2026	1 BGN = 27.8881 MUR	1 MUR = 0.0359 BGN
23 abr 2026	1 BGN = 28.02 MUR	1 MUR = 0.0357 BGN
24 abr 2026	1 BGN = 28.074 MUR	1 MUR = 0.0356 BGN
25 abr 2026	1 BGN = 28.098 MUR	1 MUR = 0.0356 BGN
26 abr 2026	1 BGN = 28.074 MUR	1 MUR = 0.0356 BGN
27 abr 2026	1 BGN = 28.0021 MUR	1 MUR = 0.0357 BGN
28 abr 2026	1 BGN = 28.0437 MUR	1 MUR = 0.0357 BGN
29 abr 2026	1 BGN = 28.0735 MUR	1 MUR = 0.0356 BGN
30 abr 2026	1 BGN = 28.1937 MUR	1 MUR = 0.0355 BGN

May 2026

Data	BGN-MUR	MUR-BGN
01 mai 2026	1 BGN = 28.1935 MUR	1 MUR = 0.0355 BGN
02 mai 2026	1 BGN = 28.1939 MUR	1 MUR = 0.0355 BGN
03 mai 2026	1 BGN = 28.1939 MUR	1 MUR = 0.0355 BGN
04 mai 2026	1 BGN = 28.0318 MUR	1 MUR = 0.0357 BGN
05 mai 2026	1 BGN = 28.1459 MUR	1 MUR = 0.0355 BGN
06 mai 2026	1 BGN = 28.044 MUR	1 MUR = 0.0357 BGN
07 mai 2026	1 BGN = 28.0079 MUR	1 MUR = 0.0357 BGN
08 mai 2026	1 BGN = 28.068 MUR	1 MUR = 0.0356 BGN
09 mai 2026	1 BGN = 28.0681 MUR	1 MUR = 0.0356 BGN
10 mai 2026	1 BGN = 28.0681 MUR	1 MUR = 0.0356 BGN
11 mai 2026	1 BGN = 28.014 MUR	1 MUR = 0.0357 BGN
12 mai 2026	1 BGN = 27.9965 MUR	1 MUR = 0.0357 BGN
13 mai 2026	1 BGN = 28.0316 MUR	1 MUR = 0.0357 BGN
14 mai 2026	1 BGN = 28.0864 MUR	1 MUR = 0.0356 BGN
15 mai 2026	1 BGN = 28.2468 MUR	1 MUR = 0.0354 BGN
16 mai 2026	1 BGN = 28.2471 MUR	1 MUR = 0.0354 BGN
17 mai 2026	1 BGN = 28.2471 MUR	1 MUR = 0.0354 BGN
18 mai 2026	1 BGN = 28.3234 MUR	1 MUR = 0.0353 BGN

Informação sobre as taxas de câmbio de BGN-MUR e MUR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias