currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-MUR e MUR-BGN - 2025

Taxas de câmbio BGN-MUR e MUR-BGN - 2025

Taxas de câmbio de BGN-MUR e MUR-BGN

Verifique abaixo as taxas de câmbio para BGN-MUR e MUR-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 25,6272 MUR
1 MUR = 0,039 BGN
1A 2A 3A

Jan 2025

DataBGN-MURMUR-BGN
01 jan 2025 1 BGN = 24.9768 MUR 1 MUR = 0.04 BGN
02 jan 2025 1 BGN = 24.7852 MUR 1 MUR = 0.0403 BGN
03 jan 2025 1 BGN = 24.9305 MUR 1 MUR = 0.0401 BGN
04 jan 2025 1 BGN = 25.0327 MUR 1 MUR = 0.0399 BGN
05 jan 2025 1 BGN = 25.0327 MUR 1 MUR = 0.0399 BGN
06 jan 2025 1 BGN = 24.8995 MUR 1 MUR = 0.0402 BGN
07 jan 2025 1 BGN = 24.7444 MUR 1 MUR = 0.0404 BGN
08 jan 2025 1 BGN = 24.6076 MUR 1 MUR = 0.0406 BGN
09 jan 2025 1 BGN = 24.6297 MUR 1 MUR = 0.0406 BGN
10 jan 2025 1 BGN = 24.6682 MUR 1 MUR = 0.0405 BGN
11 jan 2025 1 BGN = 24.5522 MUR 1 MUR = 0.0407 BGN
12 jan 2025 1 BGN = 24.5522 MUR 1 MUR = 0.0407 BGN
13 jan 2025 1 BGN = 24.6337 MUR 1 MUR = 0.0406 BGN
14 jan 2025 1 BGN = 24.673 MUR 1 MUR = 0.0405 BGN
15 jan 2025 1 BGN = 24.6553 MUR 1 MUR = 0.0406 BGN
16 jan 2025 1 BGN = 24.7142 MUR 1 MUR = 0.0405 BGN
17 jan 2025 1 BGN = 24.7303 MUR 1 MUR = 0.0404 BGN
18 jan 2025 1 BGN = 24.6917 MUR 1 MUR = 0.0405 BGN
19 jan 2025 1 BGN = 24.6057 MUR 1 MUR = 0.0406 BGN
20 jan 2025 1 BGN = 24.5892 MUR 1 MUR = 0.0407 BGN
21 jan 2025 1 BGN = 24.6263 MUR 1 MUR = 0.0406 BGN
22 jan 2025 1 BGN = 24.8463 MUR 1 MUR = 0.0402 BGN
23 jan 2025 1 BGN = 24.7602 MUR 1 MUR = 0.0404 BGN
24 jan 2025 1 BGN = 24.8537 MUR 1 MUR = 0.0402 BGN
25 jan 2025 1 BGN = 24.8969 MUR 1 MUR = 0.0402 BGN
26 jan 2025 1 BGN = 24.8969 MUR 1 MUR = 0.0402 BGN
27 jan 2025 1 BGN = 24.8594 MUR 1 MUR = 0.0402 BGN
28 jan 2025 1 BGN = 24.691 MUR 1 MUR = 0.0405 BGN
29 jan 2025 1 BGN = 24.6758 MUR 1 MUR = 0.0405 BGN
30 jan 2025 1 BGN = 24.658 MUR 1 MUR = 0.0406 BGN
31 jan 2025 1 BGN = 24.7578 MUR 1 MUR = 0.0404 BGN

Feb 2025

DataBGN-MURMUR-BGN
01 fev 2025 1 BGN = 24.7298 MUR 1 MUR = 0.0404 BGN
02 fev 2025 1 BGN = 24.7188 MUR 1 MUR = 0.0405 BGN
03 fev 2025 1 BGN = 24.8075 MUR 1 MUR = 0.0403 BGN
04 fev 2025 1 BGN = 24.8134 MUR 1 MUR = 0.0403 BGN
05 fev 2025 1 BGN = 24.8602 MUR 1 MUR = 0.0402 BGN
06 fev 2025 1 BGN = 24.7484 MUR 1 MUR = 0.0404 BGN
07 fev 2025 1 BGN = 24.7925 MUR 1 MUR = 0.0403 BGN
08 fev 2025 1 BGN = 24.6808 MUR 1 MUR = 0.0405 BGN
09 fev 2025 1 BGN = 24.7201 MUR 1 MUR = 0.0405 BGN
10 fev 2025 1 BGN = 24.8153 MUR 1 MUR = 0.0403 BGN
11 fev 2025 1 BGN = 24.8 MUR 1 MUR = 0.0403 BGN
12 fev 2025 1 BGN = 24.8146 MUR 1 MUR = 0.0403 BGN
13 fev 2025 1 BGN = 24.7861 MUR 1 MUR = 0.0403 BGN
14 fev 2025 1 BGN = 24.8724 MUR 1 MUR = 0.0402 BGN
15 fev 2025 1 BGN = 24.9291 MUR 1 MUR = 0.0401 BGN
16 fev 2025 1 BGN = 24.9302 MUR 1 MUR = 0.0401 BGN
17 fev 2025 1 BGN = 24.8109 MUR 1 MUR = 0.0403 BGN
18 fev 2025 1 BGN = 24.8326 MUR 1 MUR = 0.0403 BGN
19 fev 2025 1 BGN = 24.7754 MUR 1 MUR = 0.0404 BGN
20 fev 2025 1 BGN = 24.825 MUR 1 MUR = 0.0403 BGN
21 fev 2025 1 BGN = 24.8276 MUR 1 MUR = 0.0403 BGN
22 fev 2025 1 BGN = 24.7647 MUR 1 MUR = 0.0404 BGN
23 fev 2025 1 BGN = 24.7341 MUR 1 MUR = 0.0404 BGN
24 fev 2025 1 BGN = 24.7918 MUR 1 MUR = 0.0403 BGN
25 fev 2025 1 BGN = 24.8729 MUR 1 MUR = 0.0402 BGN
26 fev 2025 1 BGN = 24.8729 MUR 1 MUR = 0.0402 BGN
27 fev 2025 1 BGN = 24.8902 MUR 1 MUR = 0.0402 BGN
28 fev 2025 1 BGN = 24.7043 MUR 1 MUR = 0.0405 BGN

Mar 2025

DataBGN-MURMUR-BGN
01 mar 2025 1 BGN = 24.8252 MUR 1 MUR = 0.0403 BGN
02 mar 2025 1 BGN = 24.731 MUR 1 MUR = 0.0404 BGN
03 mar 2025 1 BGN = 24.9293 MUR 1 MUR = 0.0401 BGN
04 mar 2025 1 BGN = 25.0073 MUR 1 MUR = 0.04 BGN
05 mar 2025 1 BGN = 25.1539 MUR 1 MUR = 0.0398 BGN
06 mar 2025 1 BGN = 24.9865 MUR 1 MUR = 0.04 BGN
07 mar 2025 1 BGN = 25.1149 MUR 1 MUR = 0.0398 BGN
08 mar 2025 1 BGN = 25.3431 MUR 1 MUR = 0.0395 BGN
09 mar 2025 1 BGN = 25.0852 MUR 1 MUR = 0.0399 BGN
10 mar 2025 1 BGN = 25.0107 MUR 1 MUR = 0.04 BGN
11 mar 2025 1 BGN = 25.1691 MUR 1 MUR = 0.0397 BGN
12 mar 2025 1 BGN = 25.1455 MUR 1 MUR = 0.0398 BGN
13 mar 2025 1 BGN = 25.0401 MUR 1 MUR = 0.0399 BGN
14 mar 2025 1 BGN = 25.0481 MUR 1 MUR = 0.0399 BGN
15 mar 2025 1 BGN = 25.215 MUR 1 MUR = 0.0397 BGN
16 mar 2025 1 BGN = 25.1035 MUR 1 MUR = 0.0398 BGN
17 mar 2025 1 BGN = 25.0983 MUR 1 MUR = 0.0398 BGN
18 mar 2025 1 BGN = 25.1741 MUR 1 MUR = 0.0397 BGN
19 mar 2025 1 BGN = 25.0466 MUR 1 MUR = 0.0399 BGN
20 mar 2025 1 BGN = 24.8809 MUR 1 MUR = 0.0402 BGN
21 mar 2025 1 BGN = 24.979 MUR 1 MUR = 0.04 BGN
22 mar 2025 1 BGN = 25.1964 MUR 1 MUR = 0.0397 BGN
23 mar 2025 1 BGN = 25.0049 MUR 1 MUR = 0.04 BGN
24 mar 2025 1 BGN = 25.0673 MUR 1 MUR = 0.0399 BGN
25 mar 2025 1 BGN = 25.1993 MUR 1 MUR = 0.0397 BGN
26 mar 2025 1 BGN = 25.2793 MUR 1 MUR = 0.0396 BGN
27 mar 2025 1 BGN = 25.2445 MUR 1 MUR = 0.0396 BGN
28 mar 2025 1 BGN = 25.2326 MUR 1 MUR = 0.0396 BGN
29 mar 2025 1 BGN = 25.4864 MUR 1 MUR = 0.0392 BGN
30 mar 2025 1 BGN = 25.2168 MUR 1 MUR = 0.0397 BGN
31 mar 2025 1 BGN = 25.2496 MUR 1 MUR = 0.0396 BGN

Apr 2025

DataBGN-MURMUR-BGN
01 abr 2025 1 BGN = 25.2172 MUR 1 MUR = 0.0397 BGN
02 abr 2025 1 BGN = 25.2817 MUR 1 MUR = 0.0396 BGN
03 abr 2025 1 BGN = 25.9665 MUR 1 MUR = 0.0385 BGN
04 abr 2025 1 BGN = 25.3566 MUR 1 MUR = 0.0394 BGN
05 abr 2025 1 BGN = 25.0319 MUR 1 MUR = 0.0399 BGN
06 abr 2025 1 BGN = 25.0062 MUR 1 MUR = 0.04 BGN
07 abr 2025 1 BGN = 25.2717 MUR 1 MUR = 0.0396 BGN
08 abr 2025 1 BGN = 25.18 MUR 1 MUR = 0.0397 BGN
09 abr 2025 1 BGN = 25.3392 MUR 1 MUR = 0.0395 BGN
10 abr 2025 1 BGN = 25.3924 MUR 1 MUR = 0.0394 BGN
11 abr 2025 1 BGN = 26.1966 MUR 1 MUR = 0.0382 BGN
12 abr 2025 1 BGN = 25.4305 MUR 1 MUR = 0.0393 BGN
13 abr 2025 1 BGN = 25.4377 MUR 1 MUR = 0.0393 BGN
14 abr 2025 1 BGN = 25.5417 MUR 1 MUR = 0.0392 BGN
15 abr 2025 1 BGN = 26.1507 MUR 1 MUR = 0.0382 BGN
16 abr 2025 1 BGN = 26.1978 MUR 1 MUR = 0.0382 BGN
17 abr 2025 1 BGN = 26.2141 MUR 1 MUR = 0.0381 BGN
18 abr 2025 1 BGN = 26.1911 MUR 1 MUR = 0.0382 BGN
19 abr 2025 1 BGN = 26.1911 MUR 1 MUR = 0.0382 BGN
20 abr 2025 1 BGN = 26.1911 MUR 1 MUR = 0.0382 BGN
21 abr 2025 1 BGN = 26.1907 MUR 1 MUR = 0.0382 BGN
22 abr 2025 1 BGN = 26.1761 MUR 1 MUR = 0.0382 BGN
23 abr 2025 1 BGN = 26.2314 MUR 1 MUR = 0.0381 BGN
24 abr 2025 1 BGN = 26.3571 MUR 1 MUR = 0.0379 BGN
25 abr 2025 1 BGN = 26.3097 MUR 1 MUR = 0.038 BGN
26 abr 2025 1 BGN = 26.3504 MUR 1 MUR = 0.038 BGN
27 abr 2025 1 BGN = 26.3504 MUR 1 MUR = 0.038 BGN
28 abr 2025 1 BGN = 26.2674 MUR 1 MUR = 0.0381 BGN
29 abr 2025 1 BGN = 26.3195 MUR 1 MUR = 0.038 BGN
30 abr 2025 1 BGN = 26.2696 MUR 1 MUR = 0.0381 BGN

May 2025

DataBGN-MURMUR-BGN
01 mai 2025 1 BGN = 26.1129 MUR 1 MUR = 0.0383 BGN
02 mai 2025 1 BGN = 26.3867 MUR 1 MUR = 0.0379 BGN
03 mai 2025 1 BGN = 26.2009 MUR 1 MUR = 0.0382 BGN
04 mai 2025 1 BGN = 26.201 MUR 1 MUR = 0.0382 BGN
05 mai 2025 1 BGN = 26.3286 MUR 1 MUR = 0.038 BGN
06 mai 2025 1 BGN = 26.2706 MUR 1 MUR = 0.0381 BGN
07 mai 2025 1 BGN = 26.4051 MUR 1 MUR = 0.0379 BGN
08 mai 2025 1 BGN = 26.1664 MUR 1 MUR = 0.0382 BGN
09 mai 2025 1 BGN = 26.2826 MUR 1 MUR = 0.038 BGN
10 mai 2025 1 BGN = 26.3006 MUR 1 MUR = 0.038 BGN
11 mai 2025 1 BGN = 26.2957 MUR 1 MUR = 0.038 BGN
12 mai 2025 1 BGN = 25.8846 MUR 1 MUR = 0.0386 BGN
13 mai 2025 1 BGN = 26.2397 MUR 1 MUR = 0.0381 BGN
14 mai 2025 1 BGN = 26.3949 MUR 1 MUR = 0.0379 BGN
15 mai 2025 1 BGN = 26.3056 MUR 1 MUR = 0.038 BGN
16 mai 2025 1 BGN = 26.399 MUR 1 MUR = 0.0379 BGN
17 mai 2025 1 BGN = 26.2778 MUR 1 MUR = 0.0381 BGN
18 mai 2025 1 BGN = 26.2778 MUR 1 MUR = 0.0381 BGN
19 mai 2025 1 BGN = 26.6481 MUR 1 MUR = 0.0375 BGN
20 mai 2025 1 BGN = 26.4288 MUR 1 MUR = 0.0378 BGN
21 mai 2025 1 BGN = 26.4741 MUR 1 MUR = 0.0378 BGN
22 mai 2025 1 BGN = 26.2679 MUR 1 MUR = 0.0381 BGN
23 mai 2025 1 BGN = 26.5098 MUR 1 MUR = 0.0377 BGN
24 mai 2025 1 BGN = 26.5519 MUR 1 MUR = 0.0377 BGN
25 mai 2025 1 BGN = 26.5519 MUR 1 MUR = 0.0377 BGN
26 mai 2025 1 BGN = 26.4027 MUR 1 MUR = 0.0379 BGN
27 mai 2025 1 BGN = 26.3084 MUR 1 MUR = 0.038 BGN
28 mai 2025 1 BGN = 26.4648 MUR 1 MUR = 0.0378 BGN
29 mai 2025 1 BGN = 26.4389 MUR 1 MUR = 0.0378 BGN
30 mai 2025 1 BGN = 26.5091 MUR 1 MUR = 0.0377 BGN
31 mai 2025 1 BGN = 26.5573 MUR 1 MUR = 0.0377 BGN

Jun 2025

DataBGN-MURMUR-BGN
01 jun 2025 1 BGN = 26.5566 MUR 1 MUR = 0.0377 BGN
02 jun 2025 1 BGN = 26.674 MUR 1 MUR = 0.0375 BGN
03 jun 2025 1 BGN = 26.5133 MUR 1 MUR = 0.0377 BGN
04 jun 2025 1 BGN = 26.6512 MUR 1 MUR = 0.0375 BGN
05 jun 2025 1 BGN = 26.5899 MUR 1 MUR = 0.0376 BGN
06 jun 2025 1 BGN = 26.6391 MUR 1 MUR = 0.0375 BGN
07 jun 2025 1 BGN = 26.5936 MUR 1 MUR = 0.0376 BGN
08 jun 2025 1 BGN = 26.5936 MUR 1 MUR = 0.0376 BGN
09 jun 2025 1 BGN = 26.7171 MUR 1 MUR = 0.0374 BGN
10 jun 2025 1 BGN = 26.809 MUR 1 MUR = 0.0373 BGN
11 jun 2025 1 BGN = 26.5893 MUR 1 MUR = 0.0376 BGN
12 jun 2025 1 BGN = 26.8893 MUR 1 MUR = 0.0372 BGN
13 jun 2025 1 BGN = 26.6909 MUR 1 MUR = 0.0375 BGN
14 jun 2025 1 BGN = 26.8239 MUR 1 MUR = 0.0373 BGN
15 jun 2025 1 BGN = 26.8239 MUR 1 MUR = 0.0373 BGN
16 jun 2025 1 BGN = 26.7929 MUR 1 MUR = 0.0373 BGN
17 jun 2025 1 BGN = 26.848 MUR 1 MUR = 0.0372 BGN
18 jun 2025 1 BGN = 26.8603 MUR 1 MUR = 0.0372 BGN
19 jun 2025 1 BGN = 26.9202 MUR 1 MUR = 0.0371 BGN
20 jun 2025 1 BGN = 26.8761 MUR 1 MUR = 0.0372 BGN
21 jun 2025 1 BGN = 26.8758 MUR 1 MUR = 0.0372 BGN
22 jun 2025 1 BGN = 26.8758 MUR 1 MUR = 0.0372 BGN
23 jun 2025 1 BGN = 26.8378 MUR 1 MUR = 0.0373 BGN
24 jun 2025 1 BGN = 26.9075 MUR 1 MUR = 0.0372 BGN
25 jun 2025 1 BGN = 26.9111 MUR 1 MUR = 0.0372 BGN
26 jun 2025 1 BGN = 27.0773 MUR 1 MUR = 0.0369 BGN
27 jun 2025 1 BGN = 27.0556 MUR 1 MUR = 0.037 BGN
28 jun 2025 1 BGN = 27.0678 MUR 1 MUR = 0.0369 BGN
29 jun 2025 1 BGN = 26.9772 MUR 1 MUR = 0.0371 BGN
30 jun 2025 1 BGN = 27.0144 MUR 1 MUR = 0.037 BGN

Jul 2025

DataBGN-MURMUR-BGN
01 jul 2025 1 BGN = 27.0831 MUR 1 MUR = 0.0369 BGN
02 jul 2025 1 BGN = 26.9402 MUR 1 MUR = 0.0371 BGN
03 jul 2025 1 BGN = 27.0568 MUR 1 MUR = 0.037 BGN
04 jul 2025 1 BGN = 27.0638 MUR 1 MUR = 0.0369 BGN
05 jul 2025 1 BGN = 27.0643 MUR 1 MUR = 0.0369 BGN
06 jul 2025 1 BGN = 27.0617 MUR 1 MUR = 0.037 BGN

Informação sobre as taxas de câmbio de BGN-MUR e MUR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats