> Taxas de câmbio BGN-MOP e MOP-BGN - 2026

Taxas de câmbio BGN-MOP e MOP-BGN - 2026

Taxas de câmbio de BGN-MOP e MOP-BGN

Verifique abaixo as taxas de câmbio para BGN-MOP e MOP-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 4,8027 MOP

1 MOP = 0,2082 BGN

1A 2A 3A

BGN para MOPMOP para BGN

Jan 2026

Data	BGN-MOP	MOP-BGN
01 jan 2026	1 BGN = 4.8142 MOP	1 MOP = 0.2077 BGN
02 jan 2026	1 BGN = 4.8146 MOP	1 MOP = 0.2077 BGN
03 jan 2026	1 BGN = 4.8125 MOP	1 MOP = 0.2078 BGN
04 jan 2026	1 BGN = 4.8125 MOP	1 MOP = 0.2078 BGN
05 jan 2026	1 BGN = 4.8126 MOP	1 MOP = 0.2078 BGN
06 jan 2026	1 BGN = 4.8108 MOP	1 MOP = 0.2079 BGN
07 jan 2026	1 BGN = 4.8139 MOP	1 MOP = 0.2077 BGN
08 jan 2026	1 BGN = 4.8179 MOP	1 MOP = 0.2076 BGN
09 jan 2026	1 BGN = 4.8188 MOP	1 MOP = 0.2075 BGN
10 jan 2026	1 BGN = 4.8188 MOP	1 MOP = 0.2075 BGN
11 jan 2026	1 BGN = 4.8218 MOP	1 MOP = 0.2074 BGN
12 jan 2026	1 BGN = 4.8171 MOP	1 MOP = 0.2076 BGN
13 jan 2026	1 BGN = 4.7904 MOP	1 MOP = 0.2088 BGN
14 jan 2026	1 BGN = 4.7821 MOP	1 MOP = 0.2091 BGN
15 jan 2026	1 BGN = 4.7826 MOP	1 MOP = 0.2091 BGN
16 jan 2026	1 BGN = 4.7836 MOP	1 MOP = 0.209 BGN
17 jan 2026	1 BGN = 4.7898 MOP	1 MOP = 0.2088 BGN
18 jan 2026	1 BGN = 4.7898 MOP	1 MOP = 0.2088 BGN
19 jan 2026	1 BGN = 4.781 MOP	1 MOP = 0.2092 BGN
20 jan 2026	1 BGN = 4.7802 MOP	1 MOP = 0.2092 BGN
21 jan 2026	1 BGN = 4.7801 MOP	1 MOP = 0.2092 BGN
22 jan 2026	1 BGN = 4.7813 MOP	1 MOP = 0.2091 BGN
23 jan 2026	1 BGN = 4.7821 MOP	1 MOP = 0.2091 BGN
24 jan 2026	1 BGN = 4.7459 MOP	1 MOP = 0.2107 BGN
25 jan 2026	1 BGN = 4.7459 MOP	1 MOP = 0.2107 BGN
26 jan 2026	1 BGN = 4.7829 MOP	1 MOP = 0.2091 BGN
27 jan 2026	1 BGN = 4.7787 MOP	1 MOP = 0.2093 BGN
28 jan 2026	1 BGN = 4.7832 MOP	1 MOP = 0.2091 BGN
29 jan 2026	1 BGN = 4.7881 MOP	1 MOP = 0.2089 BGN
30 jan 2026	1 BGN = 4.7892 MOP	1 MOP = 0.2088 BGN
31 jan 2026	1 BGN = 4.8256 MOP	1 MOP = 0.2072 BGN

Feb 2026

Data	BGN-MOP	MOP-BGN
01 fev 2026	1 BGN = 4.8267 MOP	1 MOP = 0.2072 BGN
02 fev 2026	1 BGN = 4.7954 MOP	1 MOP = 0.2085 BGN
03 fev 2026	1 BGN = 4.7896 MOP	1 MOP = 0.2088 BGN
04 fev 2026	1 BGN = 4.7894 MOP	1 MOP = 0.2088 BGN
05 fev 2026	1 BGN = 4.7933 MOP	1 MOP = 0.2086 BGN
06 fev 2026	1 BGN = 4.792 MOP	1 MOP = 0.2087 BGN
07 fev 2026	1 BGN = 4.7779 MOP	1 MOP = 0.2093 BGN
08 fev 2026	1 BGN = 4.7779 MOP	1 MOP = 0.2093 BGN
09 fev 2026	1 BGN = 4.7909 MOP	1 MOP = 0.2087 BGN
10 fev 2026	1 BGN = 4.7935 MOP	1 MOP = 0.2086 BGN
11 fev 2026	1 BGN = 4.7954 MOP	1 MOP = 0.2085 BGN
12 fev 2026	1 BGN = 4.7964 MOP	1 MOP = 0.2085 BGN
13 fev 2026	1 BGN = 4.8829 MOP	1 MOP = 0.2048 BGN
14 fev 2026	1 BGN = 4.8826 MOP	1 MOP = 0.2048 BGN
15 fev 2026	1 BGN = 4.8826 MOP	1 MOP = 0.2048 BGN
16 fev 2026	1 BGN = 4.8881 MOP	1 MOP = 0.2046 BGN
17 fev 2026	1 BGN = 4.8867 MOP	1 MOP = 0.2046 BGN
18 fev 2026	1 BGN = 4.8848 MOP	1 MOP = 0.2047 BGN
19 fev 2026	1 BGN = 4.8878 MOP	1 MOP = 0.2046 BGN
20 fev 2026	1 BGN = 4.8864 MOP	1 MOP = 0.2047 BGN
21 fev 2026	1 BGN = 4.8749 MOP	1 MOP = 0.2051 BGN
22 fev 2026	1 BGN = 4.8749 MOP	1 MOP = 0.2051 BGN
23 fev 2026	1 BGN = 4.8797 MOP	1 MOP = 0.2049 BGN
24 fev 2026	1 BGN = 4.8925 MOP	1 MOP = 0.2044 BGN
25 fev 2026	1 BGN = 4.8862 MOP	1 MOP = 0.2047 BGN
26 fev 2026	1 BGN = 4.8884 MOP	1 MOP = 0.2046 BGN
27 fev 2026	1 BGN = 4.8889 MOP	1 MOP = 0.2045 BGN
28 fev 2026	1 BGN = 4.8833 MOP	1 MOP = 0.2048 BGN

Mar 2026

Data	BGN-MOP	MOP-BGN
01 mar 2026	1 BGN = 4.8833 MOP	1 MOP = 0.2048 BGN
02 mar 2026	1 BGN = 4.8956 MOP	1 MOP = 0.2043 BGN
03 mar 2026	1 BGN = 4.8752 MOP	1 MOP = 0.2051 BGN
04 mar 2026	1 BGN = 4.8826 MOP	1 MOP = 0.2048 BGN
05 mar 2026	1 BGN = 4.889 MOP	1 MOP = 0.2045 BGN
06 mar 2026	1 BGN = 4.889 MOP	1 MOP = 0.2045 BGN
07 mar 2026	1 BGN = 4.8624 MOP	1 MOP = 0.2057 BGN
08 mar 2026	1 BGN = 4.8624 MOP	1 MOP = 0.2057 BGN
09 mar 2026	1 BGN = 4.8863 MOP	1 MOP = 0.2047 BGN
10 mar 2026	1 BGN = 4.8946 MOP	1 MOP = 0.2043 BGN
11 mar 2026	1 BGN = 4.892 MOP	1 MOP = 0.2044 BGN
12 mar 2026	1 BGN = 4.8981 MOP	1 MOP = 0.2042 BGN
13 mar 2026	1 BGN = 4.7284 MOP	1 MOP = 0.2115 BGN
14 mar 2026	1 BGN = 4.7158 MOP	1 MOP = 0.2121 BGN
15 mar 2026	1 BGN = 4.7158 MOP	1 MOP = 0.2121 BGN
16 mar 2026	1 BGN = 4.7173 MOP	1 MOP = 0.212 BGN
17 mar 2026	1 BGN = 4.7182 MOP	1 MOP = 0.2119 BGN
18 mar 2026	1 BGN = 4.73 MOP	1 MOP = 0.2114 BGN
19 mar 2026	1 BGN = 4.7224 MOP	1 MOP = 0.2118 BGN
20 mar 2026	1 BGN = 4.7211 MOP	1 MOP = 0.2118 BGN
21 mar 2026	1 BGN = 4.7142 MOP	1 MOP = 0.2121 BGN
22 mar 2026	1 BGN = 4.7142 MOP	1 MOP = 0.2121 BGN
23 mar 2026	1 BGN = 4.7133 MOP	1 MOP = 0.2122 BGN
24 mar 2026	1 BGN = 4.716 MOP	1 MOP = 0.212 BGN
25 mar 2026	1 BGN = 4.7141 MOP	1 MOP = 0.2121 BGN
26 mar 2026	1 BGN = 4.7111 MOP	1 MOP = 0.2123 BGN
27 mar 2026	1 BGN = 4.7209 MOP	1 MOP = 0.2118 BGN
28 mar 2026	1 BGN = 4.7209 MOP	1 MOP = 0.2118 BGN
29 mar 2026	1 BGN = 4.7049 MOP	1 MOP = 0.2125 BGN
30 mar 2026	1 BGN = 4.7208 MOP	1 MOP = 0.2118 BGN
31 mar 2026	1 BGN = 4.7217 MOP	1 MOP = 0.2118 BGN

Apr 2026

Data	BGN-MOP	MOP-BGN
01 abr 2026	1 BGN = 4.7227 MOP	1 MOP = 0.2117 BGN
02 abr 2026	1 BGN = 4.7238 MOP	1 MOP = 0.2117 BGN
03 abr 2026	1 BGN = 4.7125 MOP	1 MOP = 0.2122 BGN

Informação sobre as taxas de câmbio de BGN-MOP e MOP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias