> Taxas de câmbio BGN-MOP e MOP-BGN - 2025

Taxas de câmbio BGN-MOP e MOP-BGN - 2025

Taxas de câmbio de BGN-MOP e MOP-BGN

Verifique abaixo as taxas de câmbio para BGN-MOP e MOP-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 4,4917 MOP

1 MOP = 0,2226 BGN

1A 2A 3A

BGN para MOPMOP para BGN

Jan 2025

Data	BGN-MOP	MOP-BGN
01 jan 2025	1 BGN = 4.2462 MOP	1 MOP = 0.2355 BGN
02 jan 2025	1 BGN = 4.2294 MOP	1 MOP = 0.2364 BGN
03 jan 2025	1 BGN = 4.2169 MOP	1 MOP = 0.2371 BGN
04 jan 2025	1 BGN = 4.2112 MOP	1 MOP = 0.2375 BGN
05 jan 2025	1 BGN = 4.2112 MOP	1 MOP = 0.2375 BGN
06 jan 2025	1 BGN = 4.2687 MOP	1 MOP = 0.2343 BGN
07 jan 2025	1 BGN = 4.2685 MOP	1 MOP = 0.2343 BGN
08 jan 2025	1 BGN = 4.2358 MOP	1 MOP = 0.2361 BGN
09 jan 2025	1 BGN = 4.2203 MOP	1 MOP = 0.237 BGN
10 jan 2025	1 BGN = 4.2241 MOP	1 MOP = 0.2367 BGN
11 jan 2025	1 BGN = 4.2228 MOP	1 MOP = 0.2368 BGN
12 jan 2025	1 BGN = 4.2228 MOP	1 MOP = 0.2368 BGN
13 jan 2025	1 BGN = 4.1841 MOP	1 MOP = 0.239 BGN
14 jan 2025	1 BGN = 4.2112 MOP	1 MOP = 0.2375 BGN
15 jan 2025	1 BGN = 4.2235 MOP	1 MOP = 0.2368 BGN
16 jan 2025	1 BGN = 4.2236 MOP	1 MOP = 0.2368 BGN
17 jan 2025	1 BGN = 4.2256 MOP	1 MOP = 0.2367 BGN
18 jan 2025	1 BGN = 4.2258 MOP	1 MOP = 0.2366 BGN
19 jan 2025	1 BGN = 4.2111 MOP	1 MOP = 0.2375 BGN
20 jan 2025	1 BGN = 4.2169 MOP	1 MOP = 0.2371 BGN
21 jan 2025	1 BGN = 4.2449 MOP	1 MOP = 0.2356 BGN
22 jan 2025	1 BGN = 4.2645 MOP	1 MOP = 0.2345 BGN
23 jan 2025	1 BGN = 4.2737 MOP	1 MOP = 0.234 BGN
24 jan 2025	1 BGN = 4.3037 MOP	1 MOP = 0.2324 BGN
25 jan 2025	1 BGN = 4.3018 MOP	1 MOP = 0.2325 BGN
26 jan 2025	1 BGN = 4.3018 MOP	1 MOP = 0.2325 BGN
27 jan 2025	1 BGN = 4.307 MOP	1 MOP = 0.2322 BGN
28 jan 2025	1 BGN = 4.2766 MOP	1 MOP = 0.2338 BGN
29 jan 2025	1 BGN = 4.2727 MOP	1 MOP = 0.234 BGN
30 jan 2025	1 BGN = 4.263 MOP	1 MOP = 0.2346 BGN
31 jan 2025	1 BGN = 4.2586 MOP	1 MOP = 0.2348 BGN

Feb 2025

Data	BGN-MOP	MOP-BGN
01 fev 2025	1 BGN = 4.2537 MOP	1 MOP = 0.2351 BGN
02 fev 2025	1 BGN = 4.2589 MOP	1 MOP = 0.2348 BGN
03 fev 2025	1 BGN = 4.2067 MOP	1 MOP = 0.2377 BGN
04 fev 2025	1 BGN = 4.2344 MOP	1 MOP = 0.2362 BGN
05 fev 2025	1 BGN = 4.2726 MOP	1 MOP = 0.234 BGN
06 fev 2025	1 BGN = 4.2536 MOP	1 MOP = 0.2351 BGN
07 fev 2025	1 BGN = 4.262 MOP	1 MOP = 0.2346 BGN
08 fev 2025	1 BGN = 4.259 MOP	1 MOP = 0.2348 BGN
09 fev 2025	1 BGN = 4.2658 MOP	1 MOP = 0.2344 BGN
10 fev 2025	1 BGN = 4.2403 MOP	1 MOP = 0.2358 BGN
11 fev 2025	1 BGN = 4.2342 MOP	1 MOP = 0.2362 BGN
12 fev 2025	1 BGN = 4.2552 MOP	1 MOP = 0.235 BGN
13 fev 2025	1 BGN = 4.2642 MOP	1 MOP = 0.2345 BGN
14 fev 2025	1 BGN = 4.2929 MOP	1 MOP = 0.2329 BGN
15 fev 2025	1 BGN = 4.2883 MOP	1 MOP = 0.2332 BGN
16 fev 2025	1 BGN = 4.2885 MOP	1 MOP = 0.2332 BGN
17 fev 2025	1 BGN = 4.2949 MOP	1 MOP = 0.2328 BGN
18 fev 2025	1 BGN = 4.2887 MOP	1 MOP = 0.2332 BGN
19 fev 2025	1 BGN = 4.269 MOP	1 MOP = 0.2342 BGN
20 fev 2025	1 BGN = 4.2756 MOP	1 MOP = 0.2339 BGN
21 fev 2025	1 BGN = 4.2894 MOP	1 MOP = 0.2331 BGN
22 fev 2025	1 BGN = 4.2844 MOP	1 MOP = 0.2334 BGN
23 fev 2025	1 BGN = 4.2791 MOP	1 MOP = 0.2337 BGN
24 fev 2025	1 BGN = 4.2848 MOP	1 MOP = 0.2334 BGN
25 fev 2025	1 BGN = 4.287 MOP	1 MOP = 0.2333 BGN
26 fev 2025	1 BGN = 4.2943 MOP	1 MOP = 0.2329 BGN
27 fev 2025	1 BGN = 4.286 MOP	1 MOP = 0.2333 BGN
28 fev 2025	1 BGN = 4.2577 MOP	1 MOP = 0.2349 BGN

Mar 2025

Data	BGN-MOP	MOP-BGN
01 mar 2025	1 BGN = 4.247 MOP	1 MOP = 0.2355 BGN
02 mar 2025	1 BGN = 4.252 MOP	1 MOP = 0.2352 BGN
03 mar 2025	1 BGN = 4.2832 MOP	1 MOP = 0.2335 BGN
04 mar 2025	1 BGN = 4.3075 MOP	1 MOP = 0.2322 BGN
05 mar 2025	1 BGN = 4.3711 MOP	1 MOP = 0.2288 BGN
06 mar 2025	1 BGN = 4.4206 MOP	1 MOP = 0.2262 BGN
07 mar 2025	1 BGN = 4.4438 MOP	1 MOP = 0.225 BGN
08 mar 2025	1 BGN = 4.4355 MOP	1 MOP = 0.2255 BGN
09 mar 2025	1 BGN = 4.4455 MOP	1 MOP = 0.2249 BGN
10 mar 2025	1 BGN = 4.4365 MOP	1 MOP = 0.2254 BGN
11 mar 2025	1 BGN = 4.4586 MOP	1 MOP = 0.2243 BGN
12 mar 2025	1 BGN = 4.4669 MOP	1 MOP = 0.2239 BGN
13 mar 2025	1 BGN = 4.4462 MOP	1 MOP = 0.2249 BGN
14 mar 2025	1 BGN = 4.452 MOP	1 MOP = 0.2246 BGN
15 mar 2025	1 BGN = 4.4602 MOP	1 MOP = 0.2242 BGN
16 mar 2025	1 BGN = 4.4714 MOP	1 MOP = 0.2236 BGN
17 mar 2025	1 BGN = 4.4603 MOP	1 MOP = 0.2242 BGN
18 mar 2025	1 BGN = 4.4742 MOP	1 MOP = 0.2235 BGN
19 mar 2025	1 BGN = 4.4604 MOP	1 MOP = 0.2242 BGN
20 mar 2025	1 BGN = 4.4386 MOP	1 MOP = 0.2253 BGN
21 mar 2025	1 BGN = 4.4408 MOP	1 MOP = 0.2252 BGN
22 mar 2025	1 BGN = 4.442 MOP	1 MOP = 0.2251 BGN
23 mar 2025	1 BGN = 4.4292 MOP	1 MOP = 0.2258 BGN
24 mar 2025	1 BGN = 4.4405 MOP	1 MOP = 0.2252 BGN
25 mar 2025	1 BGN = 4.4257 MOP	1 MOP = 0.226 BGN
26 mar 2025	1 BGN = 4.4223 MOP	1 MOP = 0.2261 BGN
27 mar 2025	1 BGN = 4.4117 MOP	1 MOP = 0.2267 BGN
28 mar 2025	1 BGN = 4.4162 MOP	1 MOP = 0.2264 BGN
29 mar 2025	1 BGN = 4.46 MOP	1 MOP = 0.2242 BGN
30 mar 2025	1 BGN = 4.4332 MOP	1 MOP = 0.2256 BGN
31 mar 2025	1 BGN = 4.4323 MOP	1 MOP = 0.2256 BGN

Apr 2025

Data	BGN-MOP	MOP-BGN
01 abr 2025	1 BGN = 4.4258 MOP	1 MOP = 0.2259 BGN
02 abr 2025	1 BGN = 4.423 MOP	1 MOP = 0.2261 BGN
03 abr 2025	1 BGN = 4.5485 MOP	1 MOP = 0.2199 BGN
04 abr 2025	1 BGN = 4.4996 MOP	1 MOP = 0.2222 BGN
05 abr 2025	1 BGN = 4.5139 MOP	1 MOP = 0.2215 BGN
06 abr 2025	1 BGN = 4.5092 MOP	1 MOP = 0.2218 BGN
07 abr 2025	1 BGN = 4.4902 MOP	1 MOP = 0.2227 BGN
08 abr 2025	1 BGN = 4.4699 MOP	1 MOP = 0.2237 BGN
09 abr 2025	1 BGN = 4.5071 MOP	1 MOP = 0.2219 BGN
10 abr 2025	1 BGN = 4.5187 MOP	1 MOP = 0.2213 BGN
11 abr 2025	1 BGN = 4.6362 MOP	1 MOP = 0.2157 BGN
12 abr 2025	1 BGN = 4.6176 MOP	1 MOP = 0.2166 BGN
13 abr 2025	1 BGN = 4.6267 MOP	1 MOP = 0.2161 BGN
14 abr 2025	1 BGN = 4.6565 MOP	1 MOP = 0.2148 BGN
15 abr 2025	1 BGN = 4.6381 MOP	1 MOP = 0.2156 BGN
16 abr 2025	1 BGN = 4.6417 MOP	1 MOP = 0.2154 BGN
17 abr 2025	1 BGN = 4.6465 MOP	1 MOP = 0.2152 BGN
18 abr 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
19 abr 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
20 abr 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
21 abr 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
22 abr 2025	1 BGN = 4.6985 MOP	1 MOP = 0.2128 BGN
23 abr 2025	1 BGN = 4.6605 MOP	1 MOP = 0.2146 BGN
24 abr 2025	1 BGN = 4.6465 MOP	1 MOP = 0.2152 BGN
25 abr 2025	1 BGN = 4.637 MOP	1 MOP = 0.2157 BGN
26 abr 2025	1 BGN = 4.6442 MOP	1 MOP = 0.2153 BGN
27 abr 2025	1 BGN = 4.6442 MOP	1 MOP = 0.2153 BGN
28 abr 2025	1 BGN = 4.6389 MOP	1 MOP = 0.2156 BGN
29 abr 2025	1 BGN = 4.6516 MOP	1 MOP = 0.215 BGN
30 abr 2025	1 BGN = 4.6465 MOP	1 MOP = 0.2152 BGN

May 2025

Data	BGN-MOP	MOP-BGN
01 mai 2025	1 BGN = 4.6414 MOP	1 MOP = 0.2155 BGN
02 mai 2025	1 BGN = 4.6291 MOP	1 MOP = 0.216 BGN
03 mai 2025	1 BGN = 4.6256 MOP	1 MOP = 0.2162 BGN
04 mai 2025	1 BGN = 4.6256 MOP	1 MOP = 0.2162 BGN
05 mai 2025	1 BGN = 4.6241 MOP	1 MOP = 0.2163 BGN
06 mai 2025	1 BGN = 4.6191 MOP	1 MOP = 0.2165 BGN
07 mai 2025	1 BGN = 4.6451 MOP	1 MOP = 0.2153 BGN
08 mai 2025	1 BGN = 4.6186 MOP	1 MOP = 0.2165 BGN
09 mai 2025	1 BGN = 4.6048 MOP	1 MOP = 0.2172 BGN
10 mai 2025	1 BGN = 4.6079 MOP	1 MOP = 0.217 BGN
11 mai 2025	1 BGN = 4.6071 MOP	1 MOP = 0.2171 BGN
12 mai 2025	1 BGN = 4.5366 MOP	1 MOP = 0.2204 BGN
13 mai 2025	1 BGN = 4.5569 MOP	1 MOP = 0.2194 BGN
14 mai 2025	1 BGN = 4.6155 MOP	1 MOP = 0.2167 BGN
15 mai 2025	1 BGN = 4.6077 MOP	1 MOP = 0.217 BGN
16 mai 2025	1 BGN = 4.6065 MOP	1 MOP = 0.2171 BGN
17 mai 2025	1 BGN = 4.6023 MOP	1 MOP = 0.2173 BGN
18 mai 2025	1 BGN = 4.6023 MOP	1 MOP = 0.2173 BGN
19 mai 2025	1 BGN = 4.6451 MOP	1 MOP = 0.2153 BGN
20 mai 2025	1 BGN = 4.6328 MOP	1 MOP = 0.2159 BGN
21 mai 2025	1 BGN = 4.6703 MOP	1 MOP = 0.2141 BGN
22 mai 2025	1 BGN = 4.6503 MOP	1 MOP = 0.215 BGN
23 mai 2025	1 BGN = 4.679 MOP	1 MOP = 0.2137 BGN
24 mai 2025	1 BGN = 4.677 MOP	1 MOP = 0.2138 BGN
25 mai 2025	1 BGN = 4.677 MOP	1 MOP = 0.2138 BGN
26 mai 2025	1 BGN = 4.6935 MOP	1 MOP = 0.2131 BGN
27 mai 2025	1 BGN = 4.6823 MOP	1 MOP = 0.2136 BGN
28 mai 2025	1 BGN = 4.6854 MOP	1 MOP = 0.2134 BGN
29 mai 2025	1 BGN = 4.6595 MOP	1 MOP = 0.2146 BGN
30 mai 2025	1 BGN = 4.6773 MOP	1 MOP = 0.2138 BGN
31 mai 2025	1 BGN = 4.6857 MOP	1 MOP = 0.2134 BGN

Jun 2025

Data	BGN-MOP	MOP-BGN
01 jun 2025	1 BGN = 4.6856 MOP	1 MOP = 0.2134 BGN
02 jun 2025	1 BGN = 4.7106 MOP	1 MOP = 0.2123 BGN
03 jun 2025	1 BGN = 4.7183 MOP	1 MOP = 0.2119 BGN
04 jun 2025	1 BGN = 4.7011 MOP	1 MOP = 0.2127 BGN
05 jun 2025	1 BGN = 4.7199 MOP	1 MOP = 0.2119 BGN
06 jun 2025	1 BGN = 4.7195 MOP	1 MOP = 0.2119 BGN
07 jun 2025	1 BGN = 4.7201 MOP	1 MOP = 0.2119 BGN
08 jun 2025	1 BGN = 4.7201 MOP	1 MOP = 0.2119 BGN
09 jun 2025	1 BGN = 4.7209 MOP	1 MOP = 0.2118 BGN
10 jun 2025	1 BGN = 4.7236 MOP	1 MOP = 0.2117 BGN
11 jun 2025	1 BGN = 4.7279 MOP	1 MOP = 0.2115 BGN
12 jun 2025	1 BGN = 4.8034 MOP	1 MOP = 0.2082 BGN
13 jun 2025	1 BGN = 4.7684 MOP	1 MOP = 0.2097 BGN
14 jun 2025	1 BGN = 4.7442 MOP	1 MOP = 0.2108 BGN
15 jun 2025	1 BGN = 4.7442 MOP	1 MOP = 0.2108 BGN
16 jun 2025	1 BGN = 4.7853 MOP	1 MOP = 0.209 BGN
17 jun 2025	1 BGN = 4.7785 MOP	1 MOP = 0.2093 BGN
18 jun 2025	1 BGN = 4.7504 MOP	1 MOP = 0.2105 BGN
19 jun 2025	1 BGN = 4.7444 MOP	1 MOP = 0.2108 BGN
20 jun 2025	1 BGN = 4.7661 MOP	1 MOP = 0.2098 BGN
21 jun 2025	1 BGN = 4.7619 MOP	1 MOP = 0.21 BGN
22 jun 2025	1 BGN = 4.7619 MOP	1 MOP = 0.21 BGN
23 jun 2025	1 BGN = 4.7388 MOP	1 MOP = 0.211 BGN
24 jun 2025	1 BGN = 4.7914 MOP	1 MOP = 0.2087 BGN
25 jun 2025	1 BGN = 4.7927 MOP	1 MOP = 0.2087 BGN
26 jun 2025	1 BGN = 4.8544 MOP	1 MOP = 0.206 BGN
27 jun 2025	1 BGN = 4.8426 MOP	1 MOP = 0.2065 BGN
28 jun 2025	1 BGN = 4.8432 MOP	1 MOP = 0.2065 BGN
29 jun 2025	1 BGN = 4.827 MOP	1 MOP = 0.2072 BGN
30 jun 2025	1 BGN = 4.8469 MOP	1 MOP = 0.2063 BGN

Jul 2025

Data	BGN-MOP	MOP-BGN
01 jul 2025	1 BGN = 4.8833 MOP	1 MOP = 0.2048 BGN
02 jul 2025	1 BGN = 4.8649 MOP	1 MOP = 0.2056 BGN
03 jul 2025	1 BGN = 4.8761 MOP	1 MOP = 0.2051 BGN
04 jul 2025	1 BGN = 4.8667 MOP	1 MOP = 0.2055 BGN
05 jul 2025	1 BGN = 4.868 MOP	1 MOP = 0.2054 BGN
06 jul 2025	1 BGN = 4.8675 MOP	1 MOP = 0.2054 BGN

Informação sobre as taxas de câmbio de BGN-MOP e MOP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias