> Taxas de câmbio BGN-MNT e MNT-BGN - 2026

Taxas de câmbio BGN-MNT e MNT-BGN - 2026

Taxas de câmbio de BGN-MNT e MNT-BGN

Verifique abaixo as taxas de câmbio para BGN-MNT e MNT-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 2133,6532 MNT

1 MNT = 0,0005 BGN

1A 2A 3A

BGN para MNTMNT para BGN

Jan 2026

Data	BGN-MNT	MNT-BGN
01 jan 2026	1 BGN = 2135.3285 MNT	1 MNT = 0.0005 BGN
02 jan 2026	1 BGN = 2136.2715 MNT	1 MNT = 0.0005 BGN
03 jan 2026	1 BGN = 2135.6023 MNT	1 MNT = 0.0005 BGN
04 jan 2026	1 BGN = 2134.5198 MNT	1 MNT = 0.0005 BGN
05 jan 2026	1 BGN = 2135.2669 MNT	1 MNT = 0.0005 BGN
06 jan 2026	1 BGN = 2135.2562 MNT	1 MNT = 0.0005 BGN
07 jan 2026	1 BGN = 2135.0231 MNT	1 MNT = 0.0005 BGN
08 jan 2026	1 BGN = 2135.8911 MNT	1 MNT = 0.0005 BGN
09 jan 2026	1 BGN = 2135.9075 MNT	1 MNT = 0.0005 BGN
10 jan 2026	1 BGN = 2135.8902 MNT	1 MNT = 0.0005 BGN
11 jan 2026	1 BGN = 2135.4132 MNT	1 MNT = 0.0005 BGN
12 jan 2026	1 BGN = 2134.8883 MNT	1 MNT = 0.0005 BGN
13 jan 2026	1 BGN = 2122.822 MNT	1 MNT = 0.0005 BGN
14 jan 2026	1 BGN = 2121.1863 MNT	1 MNT = 0.0005 BGN
15 jan 2026	1 BGN = 2121.6488 MNT	1 MNT = 0.0005 BGN
16 jan 2026	1 BGN = 2121.158 MNT	1 MNT = 0.0005 BGN
17 jan 2026	1 BGN = 2122.6937 MNT	1 MNT = 0.0005 BGN
18 jan 2026	1 BGN = 2121.8035 MNT	1 MNT = 0.0005 BGN
19 jan 2026	1 BGN = 2122.2451 MNT	1 MNT = 0.0005 BGN
20 jan 2026	1 BGN = 2121.9583 MNT	1 MNT = 0.0005 BGN
21 jan 2026	1 BGN = 2123.3003 MNT	1 MNT = 0.0005 BGN
22 jan 2026	1 BGN = 2123.9793 MNT	1 MNT = 0.0005 BGN
23 jan 2026	1 BGN = 2123.5733 MNT	1 MNT = 0.0005 BGN
24 jan 2026	1 BGN = 2124.284 MNT	1 MNT = 0.0005 BGN
25 jan 2026	1 BGN = 2122.4854 MNT	1 MNT = 0.0005 BGN
26 jan 2026	1 BGN = 2123.4555 MNT	1 MNT = 0.0005 BGN
27 jan 2026	1 BGN = 2122.8999 MNT	1 MNT = 0.0005 BGN
28 jan 2026	1 BGN = 2127.3703 MNT	1 MNT = 0.0005 BGN
29 jan 2026	1 BGN = 2123.9467 MNT	1 MNT = 0.0005 BGN
30 jan 2026	1 BGN = 2124.4325 MNT	1 MNT = 0.0005 BGN
31 jan 2026	1 BGN = 2124.1976 MNT	1 MNT = 0.0005 BGN

Feb 2026

Data	BGN-MNT	MNT-BGN
01 fev 2026	1 BGN = 2123.6421 MNT	1 MNT = 0.0005 BGN
02 fev 2026	1 BGN = 2122.5964 MNT	1 MNT = 0.0005 BGN
03 fev 2026	1 BGN = 2124.8614 MNT	1 MNT = 0.0005 BGN
04 fev 2026	1 BGN = 2125.7055 MNT	1 MNT = 0.0005 BGN
05 fev 2026	1 BGN = 2125.2953 MNT	1 MNT = 0.0005 BGN
06 fev 2026	1 BGN = 2132.171 MNT	1 MNT = 0.0005 BGN
07 fev 2026	1 BGN = 2125.9623 MNT	1 MNT = 0.0005 BGN
08 fev 2026	1 BGN = 2124.5276 MNT	1 MNT = 0.0005 BGN
09 fev 2026	1 BGN = 2123.5864 MNT	1 MNT = 0.0005 BGN
10 fev 2026	1 BGN = 2126.1094 MNT	1 MNT = 0.0005 BGN
11 fev 2026	1 BGN = 2124.7193 MNT	1 MNT = 0.0005 BGN
12 fev 2026	1 BGN = 2131.4639 MNT	1 MNT = 0.0005 BGN
13 fev 2026	1 BGN = 2171.4052 MNT	1 MNT = 0.0005 BGN
14 fev 2026	1 BGN = 2173.9961 MNT	1 MNT = 0.0005 BGN
15 fev 2026	1 BGN = 2164.6522 MNT	1 MNT = 0.0005 BGN
16 fev 2026	1 BGN = 2164.0388 MNT	1 MNT = 0.0005 BGN
17 fev 2026	1 BGN = 2166.3396 MNT	1 MNT = 0.0005 BGN
18 fev 2026	1 BGN = 2171.7864 MNT	1 MNT = 0.0005 BGN
19 fev 2026	1 BGN = 2166.9313 MNT	1 MNT = 0.0005 BGN
20 fev 2026	1 BGN = 2166.5789 MNT	1 MNT = 0.0005 BGN
21 fev 2026	1 BGN = 2166.0425 MNT	1 MNT = 0.0005 BGN
22 fev 2026	1 BGN = 2165.347 MNT	1 MNT = 0.0005 BGN
23 fev 2026	1 BGN = 2165.8776 MNT	1 MNT = 0.0005 BGN
24 fev 2026	1 BGN = 2165.4491 MNT	1 MNT = 0.0005 BGN
25 fev 2026	1 BGN = 2166.5501 MNT	1 MNT = 0.0005 BGN
26 fev 2026	1 BGN = 2166.0745 MNT	1 MNT = 0.0005 BGN
27 fev 2026	1 BGN = 2175.0719 MNT	1 MNT = 0.0005 BGN
28 fev 2026	1 BGN = 2166.3997 MNT	1 MNT = 0.0005 BGN

Mar 2026

Data	BGN-MNT	MNT-BGN
01 mar 2026	1 BGN = 2164.5618 MNT	1 MNT = 0.0005 BGN
02 mar 2026	1 BGN = 2165.7179 MNT	1 MNT = 0.0005 BGN
03 mar 2026	1 BGN = 2166.4222 MNT	1 MNT = 0.0005 BGN
04 mar 2026	1 BGN = 2166.9613 MNT	1 MNT = 0.0005 BGN
05 mar 2026	1 BGN = 2165.6039 MNT	1 MNT = 0.0005 BGN
06 mar 2026	1 BGN = 2166.1671 MNT	1 MNT = 0.0005 BGN
07 mar 2026	1 BGN = 2165.7258 MNT	1 MNT = 0.0005 BGN
08 mar 2026	1 BGN = 2165.6346 MNT	1 MNT = 0.0005 BGN
09 mar 2026	1 BGN = 2166.1769 MNT	1 MNT = 0.0005 BGN
10 mar 2026	1 BGN = 2176.6081 MNT	1 MNT = 0.0005 BGN
11 mar 2026	1 BGN = 2173.3486 MNT	1 MNT = 0.0005 BGN
12 mar 2026	1 BGN = 2166.8145 MNT	1 MNT = 0.0005 BGN
13 mar 2026	1 BGN = 2093.2509 MNT	1 MNT = 0.0005 BGN
14 mar 2026	1 BGN = 2096.7574 MNT	1 MNT = 0.0005 BGN
15 mar 2026	1 BGN = 2087.9652 MNT	1 MNT = 0.0005 BGN
16 mar 2026	1 BGN = 2089.3154 MNT	1 MNT = 0.0005 BGN
17 mar 2026	1 BGN = 2091.1945 MNT	1 MNT = 0.0005 BGN
18 mar 2026	1 BGN = 2089.2081 MNT	1 MNT = 0.0005 BGN
19 mar 2026	1 BGN = 2097.8315 MNT	1 MNT = 0.0005 BGN
20 mar 2026	1 BGN = 2088.3732 MNT	1 MNT = 0.0005 BGN
21 mar 2026	1 BGN = 2097.6558 MNT	1 MNT = 0.0005 BGN
22 mar 2026	1 BGN = 2087.4978 MNT	1 MNT = 0.0005 BGN
23 mar 2026	1 BGN = 2086.7789 MNT	1 MNT = 0.0005 BGN
24 mar 2026	1 BGN = 2087.9611 MNT	1 MNT = 0.0005 BGN
25 mar 2026	1 BGN = 2088.2525 MNT	1 MNT = 0.0005 BGN
26 mar 2026	1 BGN = 2096.6531 MNT	1 MNT = 0.0005 BGN
27 mar 2026	1 BGN = 2094.4077 MNT	1 MNT = 0.0005 BGN
28 mar 2026	1 BGN = 2089.4448 MNT	1 MNT = 0.0005 BGN
29 mar 2026	1 BGN = 2089.2314 MNT	1 MNT = 0.0005 BGN
30 mar 2026	1 BGN = 2088.4294 MNT	1 MNT = 0.0005 BGN
31 mar 2026	1 BGN = 2089.1536 MNT	1 MNT = 0.0005 BGN

Apr 2026

Data	BGN-MNT	MNT-BGN
01 abr 2026	1 BGN = 2090.1554 MNT	1 MNT = 0.0005 BGN
02 abr 2026	1 BGN = 2089.9178 MNT	1 MNT = 0.0005 BGN
03 abr 2026	1 BGN = 2093.6933 MNT	1 MNT = 0.0005 BGN
04 abr 2026	1 BGN = 2090.4455 MNT	1 MNT = 0.0005 BGN
05 abr 2026	1 BGN = 2090.1811 MNT	1 MNT = 0.0005 BGN
06 abr 2026	1 BGN = 2089.875 MNT	1 MNT = 0.0005 BGN
07 abr 2026	1 BGN = 2090.5006 MNT	1 MNT = 0.0005 BGN
08 abr 2026	1 BGN = 2089.4882 MNT	1 MNT = 0.0005 BGN
13 abr 2026	1 BGN = 2136.2782 MNT	1 MNT = 0.0005 BGN
14 abr 2026	1 BGN = 2143.4932 MNT	1 MNT = 0.0005 BGN
15 abr 2026	1 BGN = 2143.9831 MNT	1 MNT = 0.0005 BGN
16 abr 2026	1 BGN = 2152.8899 MNT	1 MNT = 0.0005 BGN
17 abr 2026	1 BGN = 2143.4953 MNT	1 MNT = 0.0005 BGN
18 abr 2026	1 BGN = 2143.4587 MNT	1 MNT = 0.0005 BGN
19 abr 2026	1 BGN = 2142.8682 MNT	1 MNT = 0.0005 BGN
20 abr 2026	1 BGN = 2142.6601 MNT	1 MNT = 0.0005 BGN
21 abr 2026	1 BGN = 2144.4347 MNT	1 MNT = 0.0005 BGN
22 abr 2026	1 BGN = 2145.2625 MNT	1 MNT = 0.0005 BGN
23 abr 2026	1 BGN = 2145.6099 MNT	1 MNT = 0.0005 BGN
24 abr 2026	1 BGN = 2146.4136 MNT	1 MNT = 0.0005 BGN
25 abr 2026	1 BGN = 2153.671 MNT	1 MNT = 0.0005 BGN
26 abr 2026	1 BGN = 2144.4311 MNT	1 MNT = 0.0005 BGN
27 abr 2026	1 BGN = 2144.0482 MNT	1 MNT = 0.0005 BGN
28 abr 2026	1 BGN = 2155.956 MNT	1 MNT = 0.0005 BGN
29 abr 2026	1 BGN = 2145.4837 MNT	1 MNT = 0.0005 BGN
30 abr 2026	1 BGN = 2145.0122 MNT	1 MNT = 0.0005 BGN

May 2026

Data	BGN-MNT	MNT-BGN
01 mai 2026	1 BGN = 2146.3729 MNT	1 MNT = 0.0005 BGN
02 mai 2026	1 BGN = 2145.6505 MNT	1 MNT = 0.0005 BGN
03 mai 2026	1 BGN = 2144.8631 MNT	1 MNT = 0.0005 BGN
04 mai 2026	1 BGN = 2144.1592 MNT	1 MNT = 0.0005 BGN
05 mai 2026	1 BGN = 2145.3169 MNT	1 MNT = 0.0005 BGN
06 mai 2026	1 BGN = 2145.9418 MNT	1 MNT = 0.0005 BGN
07 mai 2026	1 BGN = 2146.4192 MNT	1 MNT = 0.0005 BGN
08 mai 2026	1 BGN = 2145.494 MNT	1 MNT = 0.0005 BGN
09 mai 2026	1 BGN = 2146.979 MNT	1 MNT = 0.0005 BGN
10 mai 2026	1 BGN = 2146.215 MNT	1 MNT = 0.0005 BGN
11 mai 2026	1 BGN = 2144.1774 MNT	1 MNT = 0.0005 BGN
12 mai 2026	1 BGN = 2146.6619 MNT	1 MNT = 0.0005 BGN
13 mai 2026	1 BGN = 2143.62 MNT	1 MNT = 0.0005 BGN
14 mai 2026	1 BGN = 2143.893 MNT	1 MNT = 0.0005 BGN
15 mai 2026	1 BGN = 2143.5007 MNT	1 MNT = 0.0005 BGN
16 mai 2026	1 BGN = 2142.9585 MNT	1 MNT = 0.0005 BGN
17 mai 2026	1 BGN = 2142.965 MNT	1 MNT = 0.0005 BGN
18 mai 2026	1 BGN = 2142.6372 MNT	1 MNT = 0.0005 BGN
19 mai 2026	1 BGN = 2142.8269 MNT	1 MNT = 0.0005 BGN
20 mai 2026	1 BGN = 2143.6437 MNT	1 MNT = 0.0005 BGN
21 mai 2026	1 BGN = 2143.057 MNT	1 MNT = 0.0005 BGN
22 mai 2026	1 BGN = 2143.9435 MNT	1 MNT = 0.0005 BGN
23 mai 2026	1 BGN = 2142.507 MNT	1 MNT = 0.0005 BGN
24 mai 2026	1 BGN = 2143.7596 MNT	1 MNT = 0.0005 BGN
25 mai 2026	1 BGN = 2143.2394 MNT	1 MNT = 0.0005 BGN
26 mai 2026	1 BGN = 2142.8987 MNT	1 MNT = 0.0005 BGN
27 mai 2026	1 BGN = 2142.9008 MNT	1 MNT = 0.0005 BGN
28 mai 2026	1 BGN = 2143.6955 MNT	1 MNT = 0.0005 BGN
29 mai 2026	1 BGN = 2142.1779 MNT	1 MNT = 0.0005 BGN
30 mai 2026	1 BGN = 2144.0345 MNT	1 MNT = 0.0005 BGN
31 mai 2026	1 BGN = 2141.0936 MNT	1 MNT = 0.0005 BGN

Jun 2026

Data	BGN-MNT	MNT-BGN
01 jun 2026	1 BGN = 2141.7195 MNT	1 MNT = 0.0005 BGN
02 jun 2026	1 BGN = 2142.2401 MNT	1 MNT = 0.0005 BGN
03 jun 2026	1 BGN = 2142.2402 MNT	1 MNT = 0.0005 BGN

Jul 2026

Data	BGN-MNT	MNT-BGN
01 jul 2026	1 BGN = 2119.0048 MNT	1 MNT = 0.0005 BGN
02 jul 2026	1 BGN = 2119.7183 MNT	1 MNT = 0.0005 BGN
03 jul 2026	1 BGN = 2118.1317 MNT	1 MNT = 0.0005 BGN

Informação sobre as taxas de câmbio de BGN-MNT e MNT-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias