currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-MNT e MNT-BGN - 2025

Taxas de câmbio BGN-MNT e MNT-BGN - 2025

Taxas de câmbio de BGN-MNT e MNT-BGN

Verifique abaixo as taxas de câmbio para BGN-MNT e MNT-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 1852,5548 MNT
1 MNT = 0,0005 BGN
1A 2A 3A

Jan 2025

DataBGN-MNTMNT-BGN
01 jan 2025 1 BGN = 1806.1449 MNT 1 MNT = 0.0006 BGN
02 jan 2025 1 BGN = 1793.8223 MNT 1 MNT = 0.0006 BGN
03 jan 2025 1 BGN = 1787.9548 MNT 1 MNT = 0.0006 BGN
04 jan 2025 1 BGN = 1788.8634 MNT 1 MNT = 0.0006 BGN
05 jan 2025 1 BGN = 1788.8634 MNT 1 MNT = 0.0006 BGN
06 jan 2025 1 BGN = 1809.8116 MNT 1 MNT = 0.0006 BGN
07 jan 2025 1 BGN = 1810.1574 MNT 1 MNT = 0.0006 BGN
08 jan 2025 1 BGN = 1794.3409 MNT 1 MNT = 0.0006 BGN
09 jan 2025 1 BGN = 1789.4334 MNT 1 MNT = 0.0006 BGN
10 jan 2025 1 BGN = 1789.9294 MNT 1 MNT = 0.0006 BGN
11 jan 2025 1 BGN = 1781.4998 MNT 1 MNT = 0.0006 BGN
12 jan 2025 1 BGN = 1781.4998 MNT 1 MNT = 0.0006 BGN
13 jan 2025 1 BGN = 1771.9011 MNT 1 MNT = 0.0006 BGN
14 jan 2025 1 BGN = 1782.2771 MNT 1 MNT = 0.0006 BGN
15 jan 2025 1 BGN = 1789.3818 MNT 1 MNT = 0.0006 BGN
16 jan 2025 1 BGN = 1787.9415 MNT 1 MNT = 0.0006 BGN
17 jan 2025 1 BGN = 1789.8391 MNT 1 MNT = 0.0006 BGN
18 jan 2025 1 BGN = 1790.4742 MNT 1 MNT = 0.0006 BGN
19 jan 2025 1 BGN = 1784.2418 MNT 1 MNT = 0.0006 BGN
20 jan 2025 1 BGN = 1784.1921 MNT 1 MNT = 0.0006 BGN
21 jan 2025 1 BGN = 1798.4161 MNT 1 MNT = 0.0006 BGN
22 jan 2025 1 BGN = 1816.4379 MNT 1 MNT = 0.0006 BGN
23 jan 2025 1 BGN = 1808.9639 MNT 1 MNT = 0.0006 BGN
24 jan 2025 1 BGN = 1822.0768 MNT 1 MNT = 0.0005 BGN
25 jan 2025 1 BGN = 1825.2217 MNT 1 MNT = 0.0005 BGN
26 jan 2025 1 BGN = 1825.2217 MNT 1 MNT = 0.0005 BGN
27 jan 2025 1 BGN = 1824.4514 MNT 1 MNT = 0.0005 BGN
28 jan 2025 1 BGN = 1808.9529 MNT 1 MNT = 0.0006 BGN
29 jan 2025 1 BGN = 1807.8594 MNT 1 MNT = 0.0006 BGN
30 jan 2025 1 BGN = 1806.1685 MNT 1 MNT = 0.0006 BGN
31 jan 2025 1 BGN = 1803.3739 MNT 1 MNT = 0.0006 BGN

Feb 2025

DataBGN-MNTMNT-BGN
01 fev 2025 1 BGN = 1801.3115 MNT 1 MNT = 0.0006 BGN
02 fev 2025 1 BGN = 1800.5102 MNT 1 MNT = 0.0006 BGN
03 fev 2025 1 BGN = 1781.422 MNT 1 MNT = 0.0006 BGN
04 fev 2025 1 BGN = 1793.9746 MNT 1 MNT = 0.0006 BGN
05 fev 2025 1 BGN = 1809.2778 MNT 1 MNT = 0.0006 BGN
06 fev 2025 1 BGN = 1801.9196 MNT 1 MNT = 0.0006 BGN
07 fev 2025 1 BGN = 1803.8587 MNT 1 MNT = 0.0006 BGN
08 fev 2025 1 BGN = 1795.686 MNT 1 MNT = 0.0006 BGN
09 fev 2025 1 BGN = 1798.546 MNT 1 MNT = 0.0006 BGN
10 fev 2025 1 BGN = 1794.0772 MNT 1 MNT = 0.0006 BGN
11 fev 2025 1 BGN = 1792.9891 MNT 1 MNT = 0.0006 BGN
12 fev 2025 1 BGN = 1802.0246 MNT 1 MNT = 0.0006 BGN
13 fev 2025 1 BGN = 1844.1283 MNT 1 MNT = 0.0005 BGN
14 fev 2025 1 BGN = 1852.5231 MNT 1 MNT = 0.0005 BGN
15 fev 2025 1 BGN = 1856.7373 MNT 1 MNT = 0.0005 BGN
16 fev 2025 1 BGN = 1856.8189 MNT 1 MNT = 0.0005 BGN
17 fev 2025 1 BGN = 1855.1292 MNT 1 MNT = 0.0005 BGN
18 fev 2025 1 BGN = 1855.4292 MNT 1 MNT = 0.0005 BGN
19 fev 2025 1 BGN = 1846.3199 MNT 1 MNT = 0.0005 BGN
20 fev 2025 1 BGN = 1848.2643 MNT 1 MNT = 0.0005 BGN
21 fev 2025 1 BGN = 1856.068 MNT 1 MNT = 0.0005 BGN
22 fev 2025 1 BGN = 1854.2998 MNT 1 MNT = 0.0005 BGN
23 fev 2025 1 BGN = 1850.8265 MNT 1 MNT = 0.0005 BGN
24 fev 2025 1 BGN = 1853.2521 MNT 1 MNT = 0.0005 BGN
25 fev 2025 1 BGN = 1856.4461 MNT 1 MNT = 0.0005 BGN
26 fev 2025 1 BGN = 1859.1075 MNT 1 MNT = 0.0005 BGN
27 fev 2025 1 BGN = 1856.695 MNT 1 MNT = 0.0005 BGN
28 fev 2025 1 BGN = 1844.0836 MNT 1 MNT = 0.0005 BGN

Mar 2025

DataBGN-MNTMNT-BGN
01 mar 2025 1 BGN = 1840.9232 MNT 1 MNT = 0.0005 BGN
02 mar 2025 1 BGN = 1841.9913 MNT 1 MNT = 0.0005 BGN
03 mar 2025 1 BGN = 1855.3903 MNT 1 MNT = 0.0005 BGN
04 mar 2025 1 BGN = 1867.5302 MNT 1 MNT = 0.0005 BGN
05 mar 2025 1 BGN = 1897.9406 MNT 1 MNT = 0.0005 BGN
06 mar 2025 1 BGN = 1916.4889 MNT 1 MNT = 0.0005 BGN
07 mar 2025 1 BGN = 1924.9746 MNT 1 MNT = 0.0005 BGN
08 mar 2025 1 BGN = 1922.8509 MNT 1 MNT = 0.0005 BGN
09 mar 2025 1 BGN = 1925.1532 MNT 1 MNT = 0.0005 BGN
10 mar 2025 1 BGN = 1924.1451 MNT 1 MNT = 0.0005 BGN
11 mar 2025 1 BGN = 1934.2355 MNT 1 MNT = 0.0005 BGN
12 mar 2025 1 BGN = 1936.1333 MNT 1 MNT = 0.0005 BGN
13 mar 2025 1 BGN = 1927.5141 MNT 1 MNT = 0.0005 BGN
14 mar 2025 1 BGN = 1931.4852 MNT 1 MNT = 0.0005 BGN
15 mar 2025 1 BGN = 1940.2853 MNT 1 MNT = 0.0005 BGN
16 mar 2025 1 BGN = 1939.6559 MNT 1 MNT = 0.0005 BGN
17 mar 2025 1 BGN = 1934.5891 MNT 1 MNT = 0.0005 BGN
18 mar 2025 1 BGN = 1942.3398 MNT 1 MNT = 0.0005 BGN
19 mar 2025 1 BGN = 1938.0275 MNT 1 MNT = 0.0005 BGN
20 mar 2025 1 BGN = 1928.1279 MNT 1 MNT = 0.0005 BGN
21 mar 2025 1 BGN = 1927.1707 MNT 1 MNT = 0.0005 BGN
22 mar 2025 1 BGN = 1935.11 MNT 1 MNT = 0.0005 BGN
23 mar 2025 1 BGN = 1926.346 MNT 1 MNT = 0.0005 BGN
24 mar 2025 1 BGN = 1930.9174 MNT 1 MNT = 0.0005 BGN
25 mar 2025 1 BGN = 1924.506 MNT 1 MNT = 0.0005 BGN
26 mar 2025 1 BGN = 1922.0363 MNT 1 MNT = 0.0005 BGN
27 mar 2025 1 BGN = 1918.4657 MNT 1 MNT = 0.0005 BGN
28 mar 2025 1 BGN = 1921.9947 MNT 1 MNT = 0.0005 BGN
29 mar 2025 1 BGN = 1943.6236 MNT 1 MNT = 0.0005 BGN
30 mar 2025 1 BGN = 1932.8304 MNT 1 MNT = 0.0005 BGN
31 mar 2025 1 BGN = 1933.0131 MNT 1 MNT = 0.0005 BGN

Apr 2025

DataBGN-MNTMNT-BGN
01 abr 2025 1 BGN = 1928.8413 MNT 1 MNT = 0.0005 BGN
02 abr 2025 1 BGN = 1920.953 MNT 1 MNT = 0.0005 BGN
03 abr 2025 1 BGN = 1982.219 MNT 1 MNT = 0.0005 BGN
04 abr 2025 1 BGN = 1973.5319 MNT 1 MNT = 0.0005 BGN

Informação sobre as taxas de câmbio de BGN-MNT e MNT-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats