> Taxas de câmbio BGN-MNT e MNT-BGN - 2024

Taxas de câmbio BGN-MNT e MNT-BGN - 2024

Taxas de câmbio de BGN-MNT e MNT-BGN

Verifique abaixo as taxas de câmbio para BGN-MNT e MNT-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 1899,4173 MNT

1 MNT = 0,0005 BGN

1A 2A 3A

BGN para MNTMNT para BGN

Jan 2024

Data	BGN-MNT	MNT-BGN
01 jan 2024	1 BGN = 1925.204 MNT	1 MNT = 0.0005 BGN
02 jan 2024	1 BGN = 1929.137 MNT	1 MNT = 0.0005 BGN
03 jan 2024	1 BGN = 1920.1716 MNT	1 MNT = 0.0005 BGN
04 jan 2024	1 BGN = 1917.7121 MNT	1 MNT = 0.0005 BGN
05 jan 2024	1 BGN = 1909.5926 MNT	1 MNT = 0.0005 BGN
06 jan 2024	1 BGN = 1916.0492 MNT	1 MNT = 0.0005 BGN
07 jan 2024	1 BGN = 1908.788 MNT	1 MNT = 0.0005 BGN
08 jan 2024	1 BGN = 1909.2883 MNT	1 MNT = 0.0005 BGN
09 jan 2024	1 BGN = 1914.7206 MNT	1 MNT = 0.0005 BGN
10 jan 2024	1 BGN = 1915.9385 MNT	1 MNT = 0.0005 BGN
11 jan 2024	1 BGN = 1920.5886 MNT	1 MNT = 0.0005 BGN
12 jan 2024	1 BGN = 1916.9069 MNT	1 MNT = 0.0005 BGN
13 jan 2024	1 BGN = 1914.8657 MNT	1 MNT = 0.0005 BGN
14 jan 2024	1 BGN = 1910.8916 MNT	1 MNT = 0.0005 BGN
15 jan 2024	1 BGN = 1910.161 MNT	1 MNT = 0.0005 BGN
16 jan 2024	1 BGN = 1904.4922 MNT	1 MNT = 0.0005 BGN
17 jan 2024	1 BGN = 1900.3607 MNT	1 MNT = 0.0005 BGN
18 jan 2024	1 BGN = 1903.9632 MNT	1 MNT = 0.0005 BGN
19 jan 2024	1 BGN = 1910.0856 MNT	1 MNT = 0.0005 BGN
20 jan 2024	1 BGN = 1913.7429 MNT	1 MNT = 0.0005 BGN
21 jan 2024	1 BGN = 1899.337 MNT	1 MNT = 0.0005 BGN
22 jan 2024	1 BGN = 1898.6687 MNT	1 MNT = 0.0005 BGN
23 jan 2024	1 BGN = 1901.644 MNT	1 MNT = 0.0005 BGN
24 jan 2024	1 BGN = 1904.0606 MNT	1 MNT = 0.0005 BGN
25 jan 2024	1 BGN = 1907.0384 MNT	1 MNT = 0.0005 BGN
26 jan 2024	1 BGN = 1901.9505 MNT	1 MNT = 0.0005 BGN
27 jan 2024	1 BGN = 1898.3097 MNT	1 MNT = 0.0005 BGN
28 jan 2024	1 BGN = 1892.6737 MNT	1 MNT = 0.0005 BGN
29 jan 2024	1 BGN = 1887.7112 MNT	1 MNT = 0.0005 BGN
30 jan 2024	1 BGN = 1897.1339 MNT	1 MNT = 0.0005 BGN
31 jan 2024	1 BGN = 1895.5446 MNT	1 MNT = 0.0005 BGN

Feb 2024

Data	BGN-MNT	MNT-BGN
01 fev 2024	1 BGN = 1891.1238 MNT	1 MNT = 0.0005 BGN
02 fev 2024	1 BGN = 1903.6353 MNT	1 MNT = 0.0005 BGN
03 fev 2024	1 BGN = 1892.4903 MNT	1 MNT = 0.0005 BGN
04 fev 2024	1 BGN = 1878.3987 MNT	1 MNT = 0.0005 BGN
05 fev 2024	1 BGN = 1871.0196 MNT	1 MNT = 0.0005 BGN
06 fev 2024	1 BGN = 1878.0648 MNT	1 MNT = 0.0005 BGN
07 fev 2024	1 BGN = 1884.4797 MNT	1 MNT = 0.0005 BGN
08 fev 2024	1 BGN = 1882.0982 MNT	1 MNT = 0.0005 BGN
09 fev 2024	1 BGN = 1884.2704 MNT	1 MNT = 0.0005 BGN
10 fev 2024	1 BGN = 1887.8145 MNT	1 MNT = 0.0005 BGN
11 fev 2024	1 BGN = 1872.9279 MNT	1 MNT = 0.0005 BGN
12 fev 2024	1 BGN = 1869.9428 MNT	1 MNT = 0.0005 BGN
13 fev 2024	1 BGN = 1884.442 MNT	1 MNT = 0.0005 BGN
14 fev 2024	1 BGN = 1870.0753 MNT	1 MNT = 0.0005 BGN
15 fev 2024	1 BGN = 1881.3131 MNT	1 MNT = 0.0005 BGN
16 fev 2024	1 BGN = 1875.7561 MNT	1 MNT = 0.0005 BGN
17 fev 2024	1 BGN = 1881.5246 MNT	1 MNT = 0.0005 BGN
18 fev 2024	1 BGN = 1869.9033 MNT	1 MNT = 0.0005 BGN
19 fev 2024	1 BGN = 1872.1894 MNT	1 MNT = 0.0005 BGN
20 fev 2024	1 BGN = 1887.6951 MNT	1 MNT = 0.0005 BGN
21 fev 2024	1 BGN = 1883.8981 MNT	1 MNT = 0.0005 BGN
22 fev 2024	1 BGN = 1889.7188 MNT	1 MNT = 0.0005 BGN
23 fev 2024	1 BGN = 1883.9643 MNT	1 MNT = 0.0005 BGN
24 fev 2024	1 BGN = 1887.3431 MNT	1 MNT = 0.0005 BGN
25 fev 2024	1 BGN = 1875.0274 MNT	1 MNT = 0.0005 BGN
26 fev 2024	1 BGN = 1879.1379 MNT	1 MNT = 0.0005 BGN
27 fev 2024	1 BGN = 1889.6127 MNT	1 MNT = 0.0005 BGN
28 fev 2024	1 BGN = 1876.4552 MNT	1 MNT = 0.0005 BGN
29 fev 2024	1 BGN = 1881.623 MNT	1 MNT = 0.0005 BGN

Mar 2024

Data	BGN-MNT	MNT-BGN
01 mar 2024	1 BGN = 1878.9754 MNT	1 MNT = 0.0005 BGN
02 mar 2024	1 BGN = 1882.3763 MNT	1 MNT = 0.0005 BGN
03 mar 2024	1 BGN = 1872.3842 MNT	1 MNT = 0.0005 BGN
04 mar 2024	1 BGN = 1875.5095 MNT	1 MNT = 0.0005 BGN
05 mar 2024	1 BGN = 1887.5429 MNT	1 MNT = 0.0005 BGN
06 mar 2024	1 BGN = 1889.5802 MNT	1 MNT = 0.0005 BGN
07 mar 2024	1 BGN = 1890.1358 MNT	1 MNT = 0.0005 BGN
08 mar 2024	1 BGN = 1891.3062 MNT	1 MNT = 0.0005 BGN
09 mar 2024	1 BGN = 1897.8915 MNT	1 MNT = 0.0005 BGN
10 mar 2024	1 BGN = 1894.6885 MNT	1 MNT = 0.0005 BGN
11 mar 2024	1 BGN = 1889.8016 MNT	1 MNT = 0.0005 BGN
12 mar 2024	1 BGN = 1898.2174 MNT	1 MNT = 0.0005 BGN
13 mar 2024	1 BGN = 1901.2705 MNT	1 MNT = 0.0005 BGN
14 mar 2024	1 BGN = 1895.4958 MNT	1 MNT = 0.0005 BGN
15 mar 2024	1 BGN = 1890.7884 MNT	1 MNT = 0.0005 BGN
16 mar 2024	1 BGN = 1890.4331 MNT	1 MNT = 0.0005 BGN
17 mar 2024	1 BGN = 1878.9414 MNT	1 MNT = 0.0005 BGN
18 mar 2024	1 BGN = 1881.1442 MNT	1 MNT = 0.0005 BGN
19 mar 2024	1 BGN = 1884.7693 MNT	1 MNT = 0.0005 BGN
20 mar 2024	1 BGN = 1882.2593 MNT	1 MNT = 0.0005 BGN
21 mar 2024	1 BGN = 1894.0729 MNT	1 MNT = 0.0005 BGN
22 mar 2024	1 BGN = 1880.9711 MNT	1 MNT = 0.0005 BGN
23 mar 2024	1 BGN = 1889.3485 MNT	1 MNT = 0.0005 BGN
24 mar 2024	1 BGN = 1865.4344 MNT	1 MNT = 0.0005 BGN
25 mar 2024	1 BGN = 1871.4796 MNT	1 MNT = 0.0005 BGN
26 mar 2024	1 BGN = 1889.9064 MNT	1 MNT = 0.0005 BGN
27 mar 2024	1 BGN = 1884.2529 MNT	1 MNT = 0.0005 BGN
28 mar 2024	1 BGN = 1878.8574 MNT	1 MNT = 0.0005 BGN
29 mar 2024	1 BGN = 1874.383 MNT	1 MNT = 0.0005 BGN
30 mar 2024	1 BGN = 1875.9483 MNT	1 MNT = 0.0005 BGN
31 mar 2024	1 BGN = 1864.2797 MNT	1 MNT = 0.0005 BGN

Apr 2024

Data	BGN-MNT	MNT-BGN
01 abr 2024	1 BGN = 1863.9323 MNT	1 MNT = 0.0005 BGN
02 abr 2024	1 BGN = 1867.005 MNT	1 MNT = 0.0005 BGN
03 abr 2024	1 BGN = 1874.1137 MNT	1 MNT = 0.0005 BGN
04 abr 2024	1 BGN = 1886.1749 MNT	1 MNT = 0.0005 BGN
05 abr 2024	1 BGN = 1883.1344 MNT	1 MNT = 0.0005 BGN
06 abr 2024	1 BGN = 1885.6906 MNT	1 MNT = 0.0005 BGN
07 abr 2024	1 BGN = 1883.0415 MNT	1 MNT = 0.0005 BGN
08 abr 2024	1 BGN = 1882.379 MNT	1 MNT = 0.0005 BGN
09 abr 2024	1 BGN = 1889.0055 MNT	1 MNT = 0.0005 BGN
10 abr 2024	1 BGN = 1886.9142 MNT	1 MNT = 0.0005 BGN
11 abr 2024	1 BGN = 1865.7856 MNT	1 MNT = 0.0005 BGN
12 abr 2024	1 BGN = 1852.8347 MNT	1 MNT = 0.0005 BGN
13 abr 2024	1 BGN = 1877.2392 MNT	1 MNT = 0.0005 BGN
14 abr 2024	1 BGN = 1878.0743 MNT	1 MNT = 0.0005 BGN
15 abr 2024	1 BGN = 1880.0952 MNT	1 MNT = 0.0005 BGN
16 abr 2024	1 BGN = 1875.1985 MNT	1 MNT = 0.0005 BGN
17 abr 2024	1 BGN = 1878.0421 MNT	1 MNT = 0.0005 BGN
18 abr 2024	1 BGN = 1881.8432 MNT	1 MNT = 0.0005 BGN
19 abr 2024	1 BGN = 1876.5909 MNT	1 MNT = 0.0005 BGN
20 abr 2024	1 BGN = 1882.2592 MNT	1 MNT = 0.0005 BGN
21 abr 2024	1 BGN = 1878.5321 MNT	1 MNT = 0.0005 BGN
22 abr 2024	1 BGN = 1878.6442 MNT	1 MNT = 0.0005 BGN
23 abr 2024	1 BGN = 1882.5719 MNT	1 MNT = 0.0005 BGN
24 abr 2024	1 BGN = 1885.8522 MNT	1 MNT = 0.0005 BGN
25 abr 2024	1 BGN = 1892.0956 MNT	1 MNT = 0.0005 BGN
26 abr 2024	1 BGN = 1892.0438 MNT	1 MNT = 0.0005 BGN
27 abr 2024	1 BGN = 1887.7279 MNT	1 MNT = 0.0005 BGN
28 abr 2024	1 BGN = 1887.1538 MNT	1 MNT = 0.0005 BGN
29 abr 2024	1 BGN = 1890.5099 MNT	1 MNT = 0.0005 BGN
30 abr 2024	1 BGN = 1891.8051 MNT	1 MNT = 0.0005 BGN

May 2024

Data	BGN-MNT	MNT-BGN
01 mai 2024	1 BGN = 1881.6878 MNT	1 MNT = 0.0005 BGN
02 mai 2024	1 BGN = 1887.6754 MNT	1 MNT = 0.0005 BGN
03 mai 2024	1 BGN = 1894.8241 MNT	1 MNT = 0.0005 BGN
04 mai 2024	1 BGN = 1898.4725 MNT	1 MNT = 0.0005 BGN
05 mai 2024	1 BGN = 1898.4725 MNT	1 MNT = 0.0005 BGN
06 mai 2024	1 BGN = 1900.2453 MNT	1 MNT = 0.0005 BGN
07 mai 2024	1 BGN = 1898.9692 MNT	1 MNT = 0.0005 BGN
08 mai 2024	1 BGN = 1895.5335 MNT	1 MNT = 0.0005 BGN
09 mai 2024	1 BGN = 1892.6877 MNT	1 MNT = 0.0005 BGN
10 mai 2024	1 BGN = 1901.3978 MNT	1 MNT = 0.0005 BGN
11 mai 2024	1 BGN = 1900.4547 MNT	1 MNT = 0.0005 BGN
12 mai 2024	1 BGN = 1900.4702 MNT	1 MNT = 0.0005 BGN
13 mai 2024	1 BGN = 1902.3999 MNT	1 MNT = 0.0005 BGN
14 mai 2024	1 BGN = 1903.6534 MNT	1 MNT = 0.0005 BGN
15 mai 2024	1 BGN = 1909.7714 MNT	1 MNT = 0.0005 BGN
16 mai 2024	1 BGN = 1916.9909 MNT	1 MNT = 0.0005 BGN
17 mai 2024	1 BGN = 1912.3744 MNT	1 MNT = 0.0005 BGN
18 mai 2024	1 BGN = 1917.9235 MNT	1 MNT = 0.0005 BGN
19 mai 2024	1 BGN = 1917.7532 MNT	1 MNT = 0.0005 BGN
20 mai 2024	1 BGN = 1917.978 MNT	1 MNT = 0.0005 BGN
21 mai 2024	1 BGN = 1916.5627 MNT	1 MNT = 0.0005 BGN
22 mai 2024	1 BGN = 1913.0009 MNT	1 MNT = 0.0005 BGN
23 mai 2024	1 BGN = 1913.1546 MNT	1 MNT = 0.0005 BGN
24 mai 2024	1 BGN = 1911.7761 MNT	1 MNT = 0.0005 BGN
25 mai 2024	1 BGN = 1914.5404 MNT	1 MNT = 0.0005 BGN
26 mai 2024	1 BGN = 1910.8808 MNT	1 MNT = 0.0005 BGN
27 mai 2024	1 BGN = 1916.7808 MNT	1 MNT = 0.0005 BGN
28 mai 2024	1 BGN = 1918.8845 MNT	1 MNT = 0.0005 BGN
29 mai 2024	1 BGN = 1913.0054 MNT	1 MNT = 0.0005 BGN
30 mai 2024	1 BGN = 1908.2124 MNT	1 MNT = 0.0005 BGN
31 mai 2024	1 BGN = 1914.3277 MNT	1 MNT = 0.0005 BGN

Jun 2024

Data	BGN-MNT	MNT-BGN
01 jun 2024	1 BGN = 1912.6708 MNT	1 MNT = 0.0005 BGN
02 jun 2024	1 BGN = 1912.6708 MNT	1 MNT = 0.0005 BGN
03 jun 2024	1 BGN = 1911.1429 MNT	1 MNT = 0.0005 BGN
04 jun 2024	1 BGN = 1917.5805 MNT	1 MNT = 0.0005 BGN
05 jun 2024	1 BGN = 1918.4682 MNT	1 MNT = 0.0005 BGN
06 jun 2024	1 BGN = 1918.0353 MNT	1 MNT = 0.0005 BGN
07 jun 2024	1 BGN = 1921.2579 MNT	1 MNT = 0.0005 BGN
08 jun 2024	1 BGN = 1908.1897 MNT	1 MNT = 0.0005 BGN
09 jun 2024	1 BGN = 1905.8026 MNT	1 MNT = 0.0005 BGN
10 jun 2024	1 BGN = 1894.562 MNT	1 MNT = 0.0005 BGN
11 jun 2024	1 BGN = 1894.2068 MNT	1 MNT = 0.0005 BGN
12 jun 2024	1 BGN = 1897.7943 MNT	1 MNT = 0.0005 BGN
13 jun 2024	1 BGN = 1906.0696 MNT	1 MNT = 0.0005 BGN
14 jun 2024	1 BGN = 1887.9504 MNT	1 MNT = 0.0005 BGN
15 jun 2024	1 BGN = 1891.6084 MNT	1 MNT = 0.0005 BGN
16 jun 2024	1 BGN = 1886.7774 MNT	1 MNT = 0.0005 BGN
17 jun 2024	1 BGN = 1889.2515 MNT	1 MNT = 0.0005 BGN
18 jun 2024	1 BGN = 1889.895 MNT	1 MNT = 0.0005 BGN
19 jun 2024	1 BGN = 1896.0187 MNT	1 MNT = 0.0005 BGN
20 jun 2024	1 BGN = 1892.6936 MNT	1 MNT = 0.0005 BGN
21 jun 2024	1 BGN = 1885.0672 MNT	1 MNT = 0.0005 BGN
22 jun 2024	1 BGN = 1888.0804 MNT	1 MNT = 0.0005 BGN
23 jun 2024	1 BGN = 1885.8328 MNT	1 MNT = 0.0005 BGN
24 jun 2024	1 BGN = 1892.992 MNT	1 MNT = 0.0005 BGN
25 jun 2024	1 BGN = 1891.5671 MNT	1 MNT = 0.0005 BGN
26 jun 2024	1 BGN = 1885.1331 MNT	1 MNT = 0.0005 BGN
27 jun 2024	1 BGN = 1887.2758 MNT	1 MNT = 0.0005 BGN
28 jun 2024	1 BGN = 1887.7684 MNT	1 MNT = 0.0005 BGN
29 jun 2024	1 BGN = 1890.7603 MNT	1 MNT = 0.0005 BGN
30 jun 2024	1 BGN = 1889.3201 MNT	1 MNT = 0.0005 BGN

Jul 2024

Data	BGN-MNT	MNT-BGN
01 jul 2024	1 BGN = 1897.8363 MNT	1 MNT = 0.0005 BGN
02 jul 2024	1 BGN = 1890.3907 MNT	1 MNT = 0.0005 BGN
03 jul 2024	1 BGN = 1898.0053 MNT	1 MNT = 0.0005 BGN
04 jul 2024	1 BGN = 1905.0003 MNT	1 MNT = 0.0005 BGN
05 jul 2024	1 BGN = 1909.6015 MNT	1 MNT = 0.0005 BGN
06 jul 2024	1 BGN = 1914.3641 MNT	1 MNT = 0.0005 BGN
07 jul 2024	1 BGN = 1909.5482 MNT	1 MNT = 0.0005 BGN
08 jul 2024	1 BGN = 1910.1613 MNT	1 MNT = 0.0005 BGN
09 jul 2024	1 BGN = 1909.0789 MNT	1 MNT = 0.0005 BGN
10 jul 2024	1 BGN = 1909.1209 MNT	1 MNT = 0.0005 BGN
11 jul 2024	1 BGN = 1913.2285 MNT	1 MNT = 0.0005 BGN
12 jul 2024	1 BGN = 1920.8252 MNT	1 MNT = 0.0005 BGN
13 jul 2024	1 BGN = 1924.2736 MNT	1 MNT = 0.0005 BGN
14 jul 2024	1 BGN = 1924.365 MNT	1 MNT = 0.0005 BGN
15 jul 2024	1 BGN = 1924.8005 MNT	1 MNT = 0.0005 BGN
16 jul 2024	1 BGN = 1923.1748 MNT	1 MNT = 0.0005 BGN
17 jul 2024	1 BGN = 1929.4063 MNT	1 MNT = 0.0005 BGN
18 jul 2024	1 BGN = 1929.7839 MNT	1 MNT = 0.0005 BGN
19 jul 2024	1 BGN = 1920.6564 MNT	1 MNT = 0.0005 BGN
20 jul 2024	1 BGN = 1918.7549 MNT	1 MNT = 0.0005 BGN
21 jul 2024	1 BGN = 1918.1261 MNT	1 MNT = 0.0005 BGN
22 jul 2024	1 BGN = 1920.3849 MNT	1 MNT = 0.0005 BGN
23 jul 2024	1 BGN = 1918.211 MNT	1 MNT = 0.0005 BGN
24 jul 2024	1 BGN = 1913.5844 MNT	1 MNT = 0.0005 BGN
25 jul 2024	1 BGN = 1913.0127 MNT	1 MNT = 0.0005 BGN
26 jul 2024	1 BGN = 1914.7953 MNT	1 MNT = 0.0005 BGN
27 jul 2024	1 BGN = 1917.8915 MNT	1 MNT = 0.0005 BGN
28 jul 2024	1 BGN = 1916.6724 MNT	1 MNT = 0.0005 BGN
29 jul 2024	1 BGN = 1910.7278 MNT	1 MNT = 0.0005 BGN
30 jul 2024	1 BGN = 1910.5673 MNT	1 MNT = 0.0005 BGN
31 jul 2024	1 BGN = 1911.0803 MNT	1 MNT = 0.0005 BGN

Aug 2024

Data	BGN-MNT	MNT-BGN
01 ago 2024	1 BGN = 1903.4133 MNT	1 MNT = 0.0005 BGN
02 ago 2024	1 BGN = 1909.2505 MNT	1 MNT = 0.0005 BGN
03 ago 2024	1 BGN = 1926.2658 MNT	1 MNT = 0.0005 BGN
04 ago 2024	1 BGN = 1926.5357 MNT	1 MNT = 0.0005 BGN
05 ago 2024	1 BGN = 1932.7862 MNT	1 MNT = 0.0005 BGN
06 ago 2024	1 BGN = 1925.4205 MNT	1 MNT = 0.0005 BGN
07 ago 2024	1 BGN = 1926.2433 MNT	1 MNT = 0.0005 BGN
08 ago 2024	1 BGN = 1928.3705 MNT	1 MNT = 0.0005 BGN
09 ago 2024	1 BGN = 1926.696 MNT	1 MNT = 0.0005 BGN
10 ago 2024	1 BGN = 1925.0833 MNT	1 MNT = 0.0005 BGN
11 ago 2024	1 BGN = 1924.7185 MNT	1 MNT = 0.0005 BGN
12 ago 2024	1 BGN = 1927.3263 MNT	1 MNT = 0.0005 BGN
13 ago 2024	1 BGN = 1898.2816 MNT	1 MNT = 0.0005 BGN
14 ago 2024	1 BGN = 1914.8514 MNT	1 MNT = 0.0005 BGN
15 ago 2024	1 BGN = 1912.9194 MNT	1 MNT = 0.0005 BGN
16 ago 2024	1 BGN = 1909.5198 MNT	1 MNT = 0.0005 BGN
17 ago 2024	1 BGN = 1916.0355 MNT	1 MNT = 0.0005 BGN
18 ago 2024	1 BGN = 1916.0355 MNT	1 MNT = 0.0005 BGN
19 ago 2024	1 BGN = 1918.6687 MNT	1 MNT = 0.0005 BGN
20 ago 2024	1 BGN = 1924.6637 MNT	1 MNT = 0.0005 BGN
21 ago 2024	1 BGN = 1932.1475 MNT	1 MNT = 0.0005 BGN
22 ago 2024	1 BGN = 1935.0515 MNT	1 MNT = 0.0005 BGN
23 ago 2024	1 BGN = 1931.6587 MNT	1 MNT = 0.0005 BGN
24 ago 2024	1 BGN = 1947.3602 MNT	1 MNT = 0.0005 BGN
25 ago 2024	1 BGN = 1944.6138 MNT	1 MNT = 0.0005 BGN
26 ago 2024	1 BGN = 1941.4422 MNT	1 MNT = 0.0005 BGN
27 ago 2024	1 BGN = 1940.4108 MNT	1 MNT = 0.0005 BGN
28 ago 2024	1 BGN = 1934.7819 MNT	1 MNT = 0.0005 BGN
29 ago 2024	1 BGN = 1928.7228 MNT	1 MNT = 0.0005 BGN
30 ago 2024	1 BGN = 1925.2173 MNT	1 MNT = 0.0005 BGN
31 ago 2024	1 BGN = 1919.9504 MNT	1 MNT = 0.0005 BGN

Sep 2024

Data	BGN-MNT	MNT-BGN
01 set 2024	1 BGN = 1920.9199 MNT	1 MNT = 0.0005 BGN
02 set 2024	1 BGN = 1922.5664 MNT	1 MNT = 0.0005 BGN
03 set 2024	1 BGN = 1917.641 MNT	1 MNT = 0.0005 BGN
04 set 2024	1 BGN = 1920.4517 MNT	1 MNT = 0.0005 BGN
05 set 2024	1 BGN = 1928.2169 MNT	1 MNT = 0.0005 BGN
06 set 2024	1 BGN = 1928.7909 MNT	1 MNT = 0.0005 BGN
07 set 2024	1 BGN = 1927.4559 MNT	1 MNT = 0.0005 BGN
08 set 2024	1 BGN = 1927.5544 MNT	1 MNT = 0.0005 BGN
09 set 2024	1 BGN = 1919.8013 MNT	1 MNT = 0.0005 BGN
10 set 2024	1 BGN = 1916.7405 MNT	1 MNT = 0.0005 BGN
11 set 2024	1 BGN = 1919.7284 MNT	1 MNT = 0.0005 BGN
12 set 2024	1 BGN = 1914.4769 MNT	1 MNT = 0.0005 BGN
13 set 2024	1 BGN = 1925.5388 MNT	1 MNT = 0.0005 BGN
14 set 2024	1 BGN = 1923.9001 MNT	1 MNT = 0.0005 BGN
15 set 2024	1 BGN = 1925.1568 MNT	1 MNT = 0.0005 BGN
16 set 2024	1 BGN = 1931.8293 MNT	1 MNT = 0.0005 BGN
17 set 2024	1 BGN = 1934.6275 MNT	1 MNT = 0.0005 BGN
18 set 2024	1 BGN = 1933.3763 MNT	1 MNT = 0.0005 BGN
19 set 2024	1 BGN = 1929.9689 MNT	1 MNT = 0.0005 BGN
20 set 2024	1 BGN = 1933.9506 MNT	1 MNT = 0.0005 BGN
21 set 2024	1 BGN = 1941.7021 MNT	1 MNT = 0.0005 BGN
22 set 2024	1 BGN = 1941.8014 MNT	1 MNT = 0.0005 BGN
23 set 2024	1 BGN = 1930.2972 MNT	1 MNT = 0.0005 BGN
24 set 2024	1 BGN = 1933.7305 MNT	1 MNT = 0.0005 BGN
25 set 2024	1 BGN = 1945.1549 MNT	1 MNT = 0.0005 BGN
26 set 2024	1 BGN = 1938.2858 MNT	1 MNT = 0.0005 BGN
27 set 2024	1 BGN = 1940.3118 MNT	1 MNT = 0.0005 BGN
28 set 2024	1 BGN = 1940.478 MNT	1 MNT = 0.0005 BGN
29 set 2024	1 BGN = 1940.478 MNT	1 MNT = 0.0005 BGN
30 set 2024	1 BGN = 1944.3192 MNT	1 MNT = 0.0005 BGN

Oct 2024

Data	BGN-MNT	MNT-BGN
01 out 2024	1 BGN = 1928.5974 MNT	1 MNT = 0.0005 BGN
02 out 2024	1 BGN = 1922.5985 MNT	1 MNT = 0.0005 BGN
03 out 2024	1 BGN = 1917.459 MNT	1 MNT = 0.0005 BGN
04 out 2024	1 BGN = 1916.1528 MNT	1 MNT = 0.0005 BGN
05 out 2024	1 BGN = 1907.9983 MNT	1 MNT = 0.0005 BGN
06 out 2024	1 BGN = 1905.6938 MNT	1 MNT = 0.0005 BGN
07 out 2024	1 BGN = 1905.9912 MNT	1 MNT = 0.0005 BGN
08 out 2024	1 BGN = 1908.6563 MNT	1 MNT = 0.0005 BGN
09 out 2024	1 BGN = 1906.0171 MNT	1 MNT = 0.0005 BGN
10 out 2024	1 BGN = 1897.6245 MNT	1 MNT = 0.0005 BGN
11 out 2024	1 BGN = 1900.5752 MNT	1 MNT = 0.0005 BGN
12 out 2024	1 BGN = 1902.4772 MNT	1 MNT = 0.0005 BGN
13 out 2024	1 BGN = 1902.4774 MNT	1 MNT = 0.0005 BGN
14 out 2024	1 BGN = 1897.6346 MNT	1 MNT = 0.0005 BGN
15 out 2024	1 BGN = 1894.7457 MNT	1 MNT = 0.0005 BGN
16 out 2024	1 BGN = 1892.2351 MNT	1 MNT = 0.0005 BGN
17 out 2024	1 BGN = 1887.7671 MNT	1 MNT = 0.0005 BGN
18 out 2024	1 BGN = 1884.7386 MNT	1 MNT = 0.0005 BGN
19 out 2024	1 BGN = 1889.5831 MNT	1 MNT = 0.0005 BGN
20 out 2024	1 BGN = 1889.5831 MNT	1 MNT = 0.0005 BGN
21 out 2024	1 BGN = 1887.0287 MNT	1 MNT = 0.0005 BGN
22 out 2024	1 BGN = 1880.7358 MNT	1 MNT = 0.0005 BGN
23 out 2024	1 BGN = 1873.3627 MNT	1 MNT = 0.0005 BGN
24 out 2024	1 BGN = 1876.5931 MNT	1 MNT = 0.0005 BGN
25 out 2024	1 BGN = 1880.5744 MNT	1 MNT = 0.0005 BGN
26 out 2024	1 BGN = 1876.3261 MNT	1 MNT = 0.0005 BGN
27 out 2024	1 BGN = 1876.3261 MNT	1 MNT = 0.0005 BGN
28 out 2024	1 BGN = 1881.0193 MNT	1 MNT = 0.0005 BGN
29 out 2024	1 BGN = 1877.5948 MNT	1 MNT = 0.0005 BGN
30 out 2024	1 BGN = 1879.4818 MNT	1 MNT = 0.0005 BGN
31 out 2024	1 BGN = 1888.3303 MNT	1 MNT = 0.0005 BGN

Nov 2024

Data	BGN-MNT	MNT-BGN
01 nov 2024	1 BGN = 1888.5858 MNT	1 MNT = 0.0005 BGN
02 nov 2024	1 BGN = 1883.9487 MNT	1 MNT = 0.0005 BGN
03 nov 2024	1 BGN = 1890.5484 MNT	1 MNT = 0.0005 BGN
04 nov 2024	1 BGN = 1894.406 MNT	1 MNT = 0.0005 BGN
05 nov 2024	1 BGN = 1892.6621 MNT	1 MNT = 0.0005 BGN
06 nov 2024	1 BGN = 1857.9116 MNT	1 MNT = 0.0005 BGN
07 nov 2024	1 BGN = 1869.5135 MNT	1 MNT = 0.0005 BGN
08 nov 2024	1 BGN = 1873.7304 MNT	1 MNT = 0.0005 BGN
09 nov 2024	1 BGN = 1862.5709 MNT	1 MNT = 0.0005 BGN
10 nov 2024	1 BGN = 1862.8365 MNT	1 MNT = 0.0005 BGN
11 nov 2024	1 BGN = 1852.5862 MNT	1 MNT = 0.0005 BGN
12 nov 2024	1 BGN = 1845.3301 MNT	1 MNT = 0.0005 BGN
14 nov 2024	1 BGN = 1830.0336 MNT	1 MNT = 0.0005 BGN
15 nov 2024	1 BGN = 1836.7814 MNT	1 MNT = 0.0005 BGN
16 nov 2024	1 BGN = 1829.2902 MNT	1 MNT = 0.0005 BGN
17 nov 2024	1 BGN = 1829.2902 MNT	1 MNT = 0.0005 BGN
18 nov 2024	1 BGN = 1833.2574 MNT	1 MNT = 0.0005 BGN
19 nov 2024	1 BGN = 1835.5633 MNT	1 MNT = 0.0005 BGN
20 nov 2024	1 BGN = 1833.6491 MNT	1 MNT = 0.0005 BGN
21 nov 2024	1 BGN = 1829.0434 MNT	1 MNT = 0.0005 BGN

Informação sobre as taxas de câmbio de BGN-MNT e MNT-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias