currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-MMK e MMK-BGN - 2025

Taxas de câmbio BGN-MMK e MMK-BGN - 2025

Taxas de câmbio de BGN-MMK e MMK-BGN

Verifique abaixo as taxas de câmbio para BGN-MMK e MMK-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 1336,1087 MMK
1 MMK = 0,0007 BGN
1A 2A 3A

Jan 2025

DataBGN-MMKMMK-BGN
01 jan 2025 1 BGN = 1726.3945 MMK 1 MMK = 0.0006 BGN
02 jan 2025 1 BGN = 1714.616 MMK 1 MMK = 0.0006 BGN
03 jan 2025 1 BGN = 1709.0075 MMK 1 MMK = 0.0006 BGN
04 jan 2025 1 BGN = 1709.8761 MMK 1 MMK = 0.0006 BGN
05 jan 2025 1 BGN = 1709.8761 MMK 1 MMK = 0.0006 BGN
06 jan 2025 1 BGN = 1729.8993 MMK 1 MMK = 0.0006 BGN
07 jan 2025 1 BGN = 1730.2298 MMK 1 MMK = 0.0006 BGN
08 jan 2025 1 BGN = 1715.1116 MMK 1 MMK = 0.0006 BGN
09 jan 2025 1 BGN = 1710.4208 MMK 1 MMK = 0.0006 BGN
10 jan 2025 1 BGN = 1710.895 MMK 1 MMK = 0.0006 BGN
11 jan 2025 1 BGN = 1702.8376 MMK 1 MMK = 0.0006 BGN
12 jan 2025 1 BGN = 1702.8376 MMK 1 MMK = 0.0006 BGN
13 jan 2025 1 BGN = 1693.6626 MMK 1 MMK = 0.0006 BGN
14 jan 2025 1 BGN = 1703.5804 MMK 1 MMK = 0.0006 BGN
15 jan 2025 1 BGN = 1710.3714 MMK 1 MMK = 0.0006 BGN
16 jan 2025 1 BGN = 1708.9947 MMK 1 MMK = 0.0006 BGN
17 jan 2025 1 BGN = 1710.8086 MMK 1 MMK = 0.0006 BGN
18 jan 2025 1 BGN = 1711.4156 MMK 1 MMK = 0.0006 BGN
19 jan 2025 1 BGN = 1705.4584 MMK 1 MMK = 0.0006 BGN
20 jan 2025 1 BGN = 1705.4109 MMK 1 MMK = 0.0006 BGN
21 jan 2025 1 BGN = 1719.0068 MMK 1 MMK = 0.0006 BGN
22 jan 2025 1 BGN = 1736.2328 MMK 1 MMK = 0.0006 BGN
23 jan 2025 1 BGN = 1729.0889 MMK 1 MMK = 0.0006 BGN
24 jan 2025 1 BGN = 1741.6228 MMK 1 MMK = 0.0006 BGN
25 jan 2025 1 BGN = 1744.6288 MMK 1 MMK = 0.0006 BGN
26 jan 2025 1 BGN = 1744.6288 MMK 1 MMK = 0.0006 BGN
27 jan 2025 1 BGN = 1743.8925 MMK 1 MMK = 0.0006 BGN
28 jan 2025 1 BGN = 1729.0783 MMK 1 MMK = 0.0006 BGN
29 jan 2025 1 BGN = 1728.0331 MMK 1 MMK = 0.0006 BGN
30 jan 2025 1 BGN = 1726.4169 MMK 1 MMK = 0.0006 BGN
31 jan 2025 1 BGN = 1723.7457 MMK 1 MMK = 0.0006 BGN

Feb 2025

DataBGN-MMKMMK-BGN
01 fev 2025 1 BGN = 1721.7744 MMK 1 MMK = 0.0006 BGN
02 fev 2025 1 BGN = 1721.0084 MMK 1 MMK = 0.0006 BGN
03 fev 2025 1 BGN = 1702.7631 MMK 1 MMK = 0.0006 BGN
04 fev 2025 1 BGN = 1714.7615 MMK 1 MMK = 0.0006 BGN
05 fev 2025 1 BGN = 1729.3889 MMK 1 MMK = 0.0006 BGN
06 fev 2025 1 BGN = 1722.3556 MMK 1 MMK = 0.0006 BGN
07 fev 2025 1 BGN = 1724.2091 MMK 1 MMK = 0.0006 BGN
08 fev 2025 1 BGN = 1716.3973 MMK 1 MMK = 0.0006 BGN
09 fev 2025 1 BGN = 1719.1309 MMK 1 MMK = 0.0006 BGN
10 fev 2025 1 BGN = 1714.8595 MMK 1 MMK = 0.0006 BGN
11 fev 2025 1 BGN = 1713.8194 MMK 1 MMK = 0.0006 BGN
12 fev 2025 1 BGN = 1722.456 MMK 1 MMK = 0.0006 BGN
13 fev 2025 1 BGN = 1118.3414 MMK 1 MMK = 0.0009 BGN
14 fev 2025 1 BGN = 1738.4163 MMK 1 MMK = 0.0006 BGN
15 fev 2025 1 BGN = 1742.3709 MMK 1 MMK = 0.0006 BGN
16 fev 2025 1 BGN = 1742.4474 MMK 1 MMK = 0.0006 BGN
17 fev 2025 1 BGN = 1740.8618 MMK 1 MMK = 0.0006 BGN
18 fev 2025 1 BGN = 1123.0049 MMK 1 MMK = 0.0009 BGN
19 fev 2025 1 BGN = 1119.0296 MMK 1 MMK = 0.0009 BGN
20 fev 2025 1 BGN = 1120.222 MMK 1 MMK = 0.0009 BGN
21 fev 2025 1 BGN = 1124.3068 MMK 1 MMK = 0.0009 BGN
22 fev 2025 1 BGN = 1123.1361 MMK 1 MMK = 0.0009 BGN
23 fev 2025 1 BGN = 1122.1957 MMK 1 MMK = 0.0009 BGN
24 fev 2025 1 BGN = 1123.9616 MMK 1 MMK = 0.0009 BGN
25 fev 2025 1 BGN = 1124.5106 MMK 1 MMK = 0.0009 BGN
26 fev 2025 1 BGN = 1125.6798 MMK 1 MMK = 0.0009 BGN
27 fev 2025 1 BGN = 1123.7148 MMK 1 MMK = 0.0009 BGN
28 fev 2025 1 BGN = 1115.9062 MMK 1 MMK = 0.0009 BGN

Mar 2025

DataBGN-MMKMMK-BGN
01 mar 2025 1 BGN = 1112.992 MMK 1 MMK = 0.0009 BGN
02 mar 2025 1 BGN = 1114.2862 MMK 1 MMK = 0.0009 BGN
03 mar 2025 1 BGN = 1122.4714 MMK 1 MMK = 0.0009 BGN
04 mar 2025 1 BGN = 1129.2342 MMK 1 MMK = 0.0009 BGN
05 mar 2025 1 BGN = 1147.8419 MMK 1 MMK = 0.0009 BGN
06 mar 2025 1 BGN = 1158.9143 MMK 1 MMK = 0.0009 BGN
07 mar 2025 1 BGN = 1164.7028 MMK 1 MMK = 0.0009 BGN
08 mar 2025 1 BGN = 1163.0433 MMK 1 MMK = 0.0009 BGN
09 mar 2025 1 BGN = 1164.4359 MMK 1 MMK = 0.0009 BGN
10 mar 2025 1 BGN = 1163.9858 MMK 1 MMK = 0.0009 BGN
11 mar 2025 1 BGN = 1169.5587 MMK 1 MMK = 0.0009 BGN
12 mar 2025 1 BGN = 1170.633 MMK 1 MMK = 0.0009 BGN
13 mar 2025 1 BGN = 1165.8563 MMK 1 MMK = 0.0009 BGN
14 mar 2025 1 BGN = 1167.1899 MMK 1 MMK = 0.0009 BGN
15 mar 2025 1 BGN = 1172.0067 MMK 1 MMK = 0.0009 BGN
16 mar 2025 1 BGN = 1172.6457 MMK 1 MMK = 0.0009 BGN
17 mar 2025 1 BGN = 1169.9431 MMK 1 MMK = 0.0009 BGN
18 mar 2025 1 BGN = 1173.2849 MMK 1 MMK = 0.0009 BGN
19 mar 2025 1 BGN = 1169.9415 MMK 1 MMK = 0.0009 BGN
20 mar 2025 1 BGN = 1164.3274 MMK 1 MMK = 0.0009 BGN
21 mar 2025 1 BGN = 1164.3281 MMK 1 MMK = 0.0009 BGN
22 mar 2025 1 BGN = 1167.522 MMK 1 MMK = 0.0009 BGN
23 mar 2025 1 BGN = 1161.5963 MMK 1 MMK = 0.0009 BGN
24 mar 2025 1 BGN = 1164.485 MMK 1 MMK = 0.0009 BGN
25 mar 2025 1 BGN = 1160.3511 MMK 1 MMK = 0.0009 BGN
26 mar 2025 1 BGN = 1158.6651 MMK 1 MMK = 0.0009 BGN
27 mar 2025 1 BGN = 1157.018 MMK 1 MMK = 0.0009 BGN
28 mar 2025 1 BGN = 1157.238 MMK 1 MMK = 0.0009 BGN
29 mar 2025 1 BGN = 1168.4351 MMK 1 MMK = 0.0009 BGN
30 mar 2025 1 BGN = 1161.6602 MMK 1 MMK = 0.0009 BGN
31 mar 2025 1 BGN = 1161.7294 MMK 1 MMK = 0.0009 BGN

Apr 2025

DataBGN-MMKMMK-BGN
01 abr 2025 1 BGN = 1159.6364 MMK 1 MMK = 0.0009 BGN
02 abr 2025 1 BGN = 1158.6164 MMK 1 MMK = 0.0009 BGN
03 abr 2025 1 BGN = 1191.2487 MMK 1 MMK = 0.0008 BGN
04 abr 2025 1 BGN = 1182.7892 MMK 1 MMK = 0.0008 BGN
05 abr 2025 1 BGN = 1176.4808 MMK 1 MMK = 0.0008 BGN
06 abr 2025 1 BGN = 1175.1963 MMK 1 MMK = 0.0009 BGN
07 abr 2025 1 BGN = 1177.6713 MMK 1 MMK = 0.0008 BGN
08 abr 2025 1 BGN = 1172.6147 MMK 1 MMK = 0.0009 BGN
09 abr 2025 1 BGN = 1184.888 MMK 1 MMK = 0.0008 BGN
10 abr 2025 1 BGN = 1187.5842 MMK 1 MMK = 0.0008 BGN
11 abr 2025 1 BGN = 1217.9786 MMK 1 MMK = 0.0008 BGN
12 abr 2025 1 BGN = 1216.1515 MMK 1 MMK = 0.0008 BGN
13 abr 2025 1 BGN = 1215.9895 MMK 1 MMK = 0.0008 BGN
14 abr 2025 1 BGN = 1224.1685 MMK 1 MMK = 0.0008 BGN
15 abr 2025 1 BGN = 1217.461 MMK 1 MMK = 0.0008 BGN
16 abr 2025 1 BGN = 1219.742 MMK 1 MMK = 0.0008 BGN
17 abr 2025 1 BGN = 1220.6602 MMK 1 MMK = 0.0008 BGN
18 abr 2025 1 BGN = 1219.4609 MMK 1 MMK = 0.0008 BGN
19 abr 2025 1 BGN = 1219.5733 MMK 1 MMK = 0.0008 BGN
20 abr 2025 1 BGN = 1219.4201 MMK 1 MMK = 0.0008 BGN
21 abr 2025 1 BGN = 1219.6228 MMK 1 MMK = 0.0008 BGN
22 abr 2025 1 BGN = 1234.7275 MMK 1 MMK = 0.0008 BGN
23 abr 2025 1 BGN = 1224.2541 MMK 1 MMK = 0.0008 BGN
24 abr 2025 1 BGN = 1221.4064 MMK 1 MMK = 0.0008 BGN
25 abr 2025 1 BGN = 1218.5488 MMK 1 MMK = 0.0008 BGN
26 abr 2025 1 BGN = 1220.2579 MMK 1 MMK = 0.0008 BGN
27 abr 2025 1 BGN = 1220.513 MMK 1 MMK = 0.0008 BGN
28 abr 2025 1 BGN = 1218.9681 MMK 1 MMK = 0.0008 BGN
29 abr 2025 1 BGN = 1222.7414 MMK 1 MMK = 0.0008 BGN
30 abr 2025 1 BGN = 1221.2139 MMK 1 MMK = 0.0008 BGN

May 2025

DataBGN-MMKMMK-BGN
01 mai 2025 1 BGN = 1216.1646 MMK 1 MMK = 0.0008 BGN
02 mai 2025 1 BGN = 1216.966 MMK 1 MMK = 0.0008 BGN
03 mai 2025 1 BGN = 1213.3421 MMK 1 MMK = 0.0008 BGN
04 mai 2025 1 BGN = 1213.578 MMK 1 MMK = 0.0008 BGN
05 mai 2025 1 BGN = 1217.3228 MMK 1 MMK = 0.0008 BGN
06 mai 2025 1 BGN = 1215.2308 MMK 1 MMK = 0.0008 BGN
07 mai 2025 1 BGN = 1220.0088 MMK 1 MMK = 0.0008 BGN
08 mai 2025 1 BGN = 1212.5017 MMK 1 MMK = 0.0008 BGN
09 mai 2025 1 BGN = 1207.3256 MMK 1 MMK = 0.0008 BGN
10 mai 2025 1 BGN = 1207.9343 MMK 1 MMK = 0.0008 BGN
11 mai 2025 1 BGN = 1207.9093 MMK 1 MMK = 0.0008 BGN
12 mai 2025 1 BGN = 1189.0039 MMK 1 MMK = 0.0008 BGN
13 mai 2025 1 BGN = 1192.3505 MMK 1 MMK = 0.0008 BGN
14 mai 2025 1 BGN = 1203.8433 MMK 1 MMK = 0.0008 BGN
15 mai 2025 1 BGN = 1201.9635 MMK 1 MMK = 0.0008 BGN
16 mai 2025 1 BGN = 1201.9904 MMK 1 MMK = 0.0008 BGN
17 mai 2025 1 BGN = 1196.5673 MMK 1 MMK = 0.0008 BGN
18 mai 2025 1 BGN = 1196.5866 MMK 1 MMK = 0.0008 BGN
19 mai 2025 1 BGN = 1210.5845 MMK 1 MMK = 0.0008 BGN
20 mai 2025 1 BGN = 1206.957 MMK 1 MMK = 0.0008 BGN
21 mai 2025 1 BGN = 1216.2906 MMK 1 MMK = 0.0008 BGN
22 mai 2025 1 BGN = 1212.8172 MMK 1 MMK = 0.0008 BGN
23 mai 2025 1 BGN = 1217.6815 MMK 1 MMK = 0.0008 BGN
24 mai 2025 1 BGN = 1219.4274 MMK 1 MMK = 0.0008 BGN
25 mai 2025 1 BGN = 1219.4197 MMK 1 MMK = 0.0008 BGN
26 mai 2025 1 BGN = 1220.9287 MMK 1 MMK = 0.0008 BGN
27 mai 2025 1 BGN = 1217.7218 MMK 1 MMK = 0.0008 BGN
28 mai 2025 1 BGN = 1218.0078 MMK 1 MMK = 0.0008 BGN
29 mai 2025 1 BGN = 1211.1216 MMK 1 MMK = 0.0008 BGN
30 mai 2025 1 BGN = 1216.3575 MMK 1 MMK = 0.0008 BGN
31 mai 2025 1 BGN = 1218.5653 MMK 1 MMK = 0.0008 BGN

Jun 2025

DataBGN-MMKMMK-BGN
01 jun 2025 1 BGN = 1218.519 MMK 1 MMK = 0.0008 BGN
02 jun 2025 1 BGN = 1224.873 MMK 1 MMK = 0.0008 BGN
03 jun 2025 1 BGN = 1225.2187 MMK 1 MMK = 0.0008 BGN
04 jun 2025 1 BGN = 1221.6569 MMK 1 MMK = 0.0008 BGN
05 jun 2025 1 BGN = 1226.0013 MMK 1 MMK = 0.0008 BGN
06 jun 2025 1 BGN = 1226.251 MMK 1 MMK = 0.0008 BGN
07 jun 2025 1 BGN = 1224.1465 MMK 1 MMK = 0.0008 BGN
08 jun 2025 1 BGN = 1224.2116 MMK 1 MMK = 0.0008 BGN
09 jun 2025 1 BGN = 1226.1576 MMK 1 MMK = 0.0008 BGN
10 jun 2025 1 BGN = 1227.3005 MMK 1 MMK = 0.0008 BGN
11 jun 2025 1 BGN = 1227.2752 MMK 1 MMK = 0.0008 BGN
12 jun 2025 1 BGN = 1247.4912 MMK 1 MMK = 0.0008 BGN
13 jun 2025 1 BGN = 1237.3247 MMK 1 MMK = 0.0008 BGN
14 jun 2025 1 BGN = 1237.2936 MMK 1 MMK = 0.0008 BGN
15 jun 2025 1 BGN = 1237.57 MMK 1 MMK = 0.0008 BGN
16 jun 2025 1 BGN = 1243.3722 MMK 1 MMK = 0.0008 BGN
17 jun 2025 1 BGN = 1240.9636 MMK 1 MMK = 0.0008 BGN
18 jun 2025 1 BGN = 1234.1642 MMK 1 MMK = 0.0008 BGN
19 jun 2025 1 BGN = 1232.798 MMK 1 MMK = 0.0008 BGN
20 jun 2025 1 BGN = 1236.7654 MMK 1 MMK = 0.0008 BGN
21 jun 2025 1 BGN = 1236.8038 MMK 1 MMK = 0.0008 BGN
22 jun 2025 1 BGN = 1236.9752 MMK 1 MMK = 0.0008 BGN
23 jun 2025 1 BGN = 1231.4893 MMK 1 MMK = 0.0008 BGN
24 jun 2025 1 BGN = 1244.867 MMK 1 MMK = 0.0008 BGN
25 jun 2025 1 BGN = 1245.1047 MMK 1 MMK = 0.0008 BGN
26 jun 2025 1 BGN = 1258.8643 MMK 1 MMK = 0.0008 BGN
27 jun 2025 1 BGN = 1257.7233 MMK 1 MMK = 0.0008 BGN
28 jun 2025 1 BGN = 1258.4303 MMK 1 MMK = 0.0008 BGN
29 jun 2025 1 BGN = 1254.2652 MMK 1 MMK = 0.0008 BGN
30 jun 2025 1 BGN = 1258.6867 MMK 1 MMK = 0.0008 BGN

Jul 2025

DataBGN-MMKMMK-BGN
01 jul 2025 1 BGN = 1267.6408 MMK 1 MMK = 0.0008 BGN
02 jul 2025 1 BGN = 1263.2089 MMK 1 MMK = 0.0008 BGN
03 jul 2025 1 BGN = 1265.8363 MMK 1 MMK = 0.0008 BGN
04 jul 2025 1 BGN = 1264.1728 MMK 1 MMK = 0.0008 BGN
05 jul 2025 1 BGN = 1264.0521 MMK 1 MMK = 0.0008 BGN
06 jul 2025 1 BGN = 1264.1144 MMK 1 MMK = 0.0008 BGN

Informação sobre as taxas de câmbio de BGN-MMK e MMK-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats