> Taxas de câmbio BGN-MKD e MKD-BGN - 2026

Taxas de câmbio BGN-MKD e MKD-BGN - 2026

Taxas de câmbio de BGN-MKD e MKD-BGN

Verifique abaixo as taxas de câmbio para BGN-MKD e MKD-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 31,4479 MKD

1 MKD = 0,0318 BGN

1A 2A 3A

BGN para MKDMKD para BGN

Jan 2026

Data	BGN-MKD	MKD-BGN
01 jan 2026	1 BGN = 31.474 MKD	1 MKD = 0.0318 BGN
02 jan 2026	1 BGN = 31.5008 MKD	1 MKD = 0.0317 BGN
03 jan 2026	1 BGN = 31.4839 MKD	1 MKD = 0.0318 BGN
04 jan 2026	1 BGN = 31.4839 MKD	1 MKD = 0.0318 BGN
05 jan 2026	1 BGN = 31.6168 MKD	1 MKD = 0.0316 BGN
06 jan 2026	1 BGN = 31.5442 MKD	1 MKD = 0.0317 BGN
07 jan 2026	1 BGN = 31.6096 MKD	1 MKD = 0.0316 BGN
08 jan 2026	1 BGN = 31.6367 MKD	1 MKD = 0.0316 BGN
09 jan 2026	1 BGN = 31.7182 MKD	1 MKD = 0.0315 BGN
10 jan 2026	1 BGN = 31.7362 MKD	1 MKD = 0.0315 BGN
11 jan 2026	1 BGN = 31.7362 MKD	1 MKD = 0.0315 BGN
12 jan 2026	1 BGN = 31.6084 MKD	1 MKD = 0.0316 BGN
13 jan 2026	1 BGN = 31.471 MKD	1 MKD = 0.0318 BGN
14 jan 2026	1 BGN = 31.4675 MKD	1 MKD = 0.0318 BGN
15 jan 2026	1 BGN = 31.5047 MKD	1 MKD = 0.0317 BGN
16 jan 2026	1 BGN = 31.5392 MKD	1 MKD = 0.0317 BGN
17 jan 2026	1 BGN = 31.583 MKD	1 MKD = 0.0317 BGN
18 jan 2026	1 BGN = 31.583 MKD	1 MKD = 0.0317 BGN
19 jan 2026	1 BGN = 31.5207 MKD	1 MKD = 0.0317 BGN
20 jan 2026	1 BGN = 31.2532 MKD	1 MKD = 0.032 BGN
21 jan 2026	1 BGN = 31.3053 MKD	1 MKD = 0.0319 BGN
22 jan 2026	1 BGN = 31.3462 MKD	1 MKD = 0.0319 BGN
23 jan 2026	1 BGN = 31.2617 MKD	1 MKD = 0.032 BGN
24 jan 2026	1 BGN = 31.0253 MKD	1 MKD = 0.0322 BGN
25 jan 2026	1 BGN = 31.0253 MKD	1 MKD = 0.0322 BGN
26 jan 2026	1 BGN = 30.9565 MKD	1 MKD = 0.0323 BGN
27 jan 2026	1 BGN = 30.8505 MKD	1 MKD = 0.0324 BGN
28 jan 2026	1 BGN = 30.653 MKD	1 MKD = 0.0326 BGN
29 jan 2026	1 BGN = 30.7368 MKD	1 MKD = 0.0325 BGN
30 jan 2026	1 BGN = 30.7226 MKD	1 MKD = 0.0325 BGN
31 jan 2026	1 BGN = 30.9598 MKD	1 MKD = 0.0323 BGN

Feb 2026

Data	BGN-MKD	MKD-BGN
01 fev 2026	1 BGN = 30.9623 MKD	1 MKD = 0.0323 BGN
02 fev 2026	1 BGN = 30.9628 MKD	1 MKD = 0.0323 BGN
03 fev 2026	1 BGN = 31.1268 MKD	1 MKD = 0.0321 BGN
04 fev 2026	1 BGN = 31.0674 MKD	1 MKD = 0.0322 BGN
05 fev 2026	1 BGN = 31.1306 MKD	1 MKD = 0.0321 BGN
06 fev 2026	1 BGN = 31.1388 MKD	1 MKD = 0.0321 BGN
07 fev 2026	1 BGN = 31.0408 MKD	1 MKD = 0.0322 BGN
08 fev 2026	1 BGN = 31.0408 MKD	1 MKD = 0.0322 BGN
09 fev 2026	1 BGN = 30.9249 MKD	1 MKD = 0.0323 BGN
10 fev 2026	1 BGN = 30.8295 MKD	1 MKD = 0.0324 BGN
11 fev 2026	1 BGN = 30.8161 MKD	1 MKD = 0.0325 BGN
12 fev 2026	1 BGN = 30.8885 MKD	1 MKD = 0.0324 BGN
13 fev 2026	1 BGN = 31.5149 MKD	1 MKD = 0.0317 BGN
14 fev 2026	1 BGN = 31.5107 MKD	1 MKD = 0.0317 BGN
15 fev 2026	1 BGN = 31.5132 MKD	1 MKD = 0.0317 BGN
16 fev 2026	1 BGN = 31.5373 MKD	1 MKD = 0.0317 BGN
17 fev 2026	1 BGN = 31.6215 MKD	1 MKD = 0.0316 BGN
18 fev 2026	1 BGN = 31.5931 MKD	1 MKD = 0.0317 BGN
19 fev 2026	1 BGN = 31.7696 MKD	1 MKD = 0.0315 BGN
20 fev 2026	1 BGN = 31.7976 MKD	1 MKD = 0.0314 BGN
21 fev 2026	1 BGN = 31.7242 MKD	1 MKD = 0.0315 BGN
22 fev 2026	1 BGN = 31.7242 MKD	1 MKD = 0.0315 BGN
23 fev 2026	1 BGN = 31.7638 MKD	1 MKD = 0.0315 BGN
24 fev 2026	1 BGN = 31.7557 MKD	1 MKD = 0.0315 BGN
25 fev 2026	1 BGN = 31.755 MKD	1 MKD = 0.0315 BGN
26 fev 2026	1 BGN = 31.6862 MKD	1 MKD = 0.0316 BGN
27 fev 2026	1 BGN = 31.692 MKD	1 MKD = 0.0316 BGN
28 fev 2026	1 BGN = 31.6545 MKD	1 MKD = 0.0316 BGN

Mar 2026

Data	BGN-MKD	MKD-BGN
01 mar 2026	1 BGN = 31.6519 MKD	1 MKD = 0.0316 BGN
02 mar 2026	1 BGN = 31.9165 MKD	1 MKD = 0.0313 BGN
03 mar 2026	1 BGN = 32.2454 MKD	1 MKD = 0.031 BGN
04 mar 2026	1 BGN = 32.1504 MKD	1 MKD = 0.0311 BGN
05 mar 2026	1 BGN = 32.2199 MKD	1 MKD = 0.031 BGN
06 mar 2026	1 BGN = 32.3253 MKD	1 MKD = 0.0309 BGN
07 mar 2026	1 BGN = 32.1828 MKD	1 MKD = 0.0311 BGN
08 mar 2026	1 BGN = 32.1828 MKD	1 MKD = 0.0311 BGN
09 mar 2026	1 BGN = 32.3578 MKD	1 MKD = 0.0309 BGN
10 mar 2026	1 BGN = 32.1841 MKD	1 MKD = 0.0311 BGN
11 mar 2026	1 BGN = 32.2892 MKD	1 MKD = 0.031 BGN
12 mar 2026	1 BGN = 32.4064 MKD	1 MKD = 0.0309 BGN
13 mar 2026	1 BGN = 31.5138 MKD	1 MKD = 0.0317 BGN
14 mar 2026	1 BGN = 31.4411 MKD	1 MKD = 0.0318 BGN
15 mar 2026	1 BGN = 31.4411 MKD	1 MKD = 0.0318 BGN
16 mar 2026	1 BGN = 31.4114 MKD	1 MKD = 0.0318 BGN
17 mar 2026	1 BGN = 31.3145 MKD	1 MKD = 0.0319 BGN
18 mar 2026	1 BGN = 31.2291 MKD	1 MKD = 0.032 BGN
19 mar 2026	1 BGN = 31.3786 MKD	1 MKD = 0.0319 BGN
20 mar 2026	1 BGN = 31.1786 MKD	1 MKD = 0.0321 BGN
21 mar 2026	1 BGN = 31.1102 MKD	1 MKD = 0.0321 BGN
22 mar 2026	1 BGN = 31.1102 MKD	1 MKD = 0.0321 BGN
23 mar 2026	1 BGN = 31.1571 MKD	1 MKD = 0.0321 BGN
24 mar 2026	1 BGN = 31.1233 MKD	1 MKD = 0.0321 BGN
25 mar 2026	1 BGN = 31.097 MKD	1 MKD = 0.0322 BGN
26 mar 2026	1 BGN = 31.2714 MKD	1 MKD = 0.032 BGN
27 mar 2026	1 BGN = 31.31 MKD	1 MKD = 0.0319 BGN
28 mar 2026	1 BGN = 31.2316 MKD	1 MKD = 0.032 BGN
29 mar 2026	1 BGN = 31.2341 MKD	1 MKD = 0.032 BGN
30 mar 2026	1 BGN = 31.3844 MKD	1 MKD = 0.0319 BGN
31 mar 2026	1 BGN = 31.4544 MKD	1 MKD = 0.0318 BGN

Apr 2026

Data	BGN-MKD	MKD-BGN
01 abr 2026	1 BGN = 31.0698 MKD	1 MKD = 0.0322 BGN
02 abr 2026	1 BGN = 31.3119 MKD	1 MKD = 0.0319 BGN
03 abr 2026	1 BGN = 31.254 MKD	1 MKD = 0.032 BGN
04 abr 2026	1 BGN = 31.2966 MKD	1 MKD = 0.032 BGN
05 abr 2026	1 BGN = 31.2966 MKD	1 MKD = 0.032 BGN
06 abr 2026	1 BGN = 31.2711 MKD	1 MKD = 0.032 BGN
07 abr 2026	1 BGN = 31.2056 MKD	1 MKD = 0.032 BGN
08 abr 2026	1 BGN = 30.8354 MKD	1 MKD = 0.0324 BGN
13 abr 2026	1 BGN = 31.5052 MKD	1 MKD = 0.0317 BGN
14 abr 2026	1 BGN = 31.3219 MKD	1 MKD = 0.0319 BGN
15 abr 2026	1 BGN = 31.3754 MKD	1 MKD = 0.0319 BGN
16 abr 2026	1 BGN = 31.3569 MKD	1 MKD = 0.0319 BGN
17 abr 2026	1 BGN = 31.3257 MKD	1 MKD = 0.0319 BGN
18 abr 2026	1 BGN = 31.3832 MKD	1 MKD = 0.0319 BGN
19 abr 2026	1 BGN = 31.3832 MKD	1 MKD = 0.0319 BGN
20 abr 2026	1 BGN = 31.388 MKD	1 MKD = 0.0319 BGN
21 abr 2026	1 BGN = 31.406 MKD	1 MKD = 0.0318 BGN
22 abr 2026	1 BGN = 31.4886 MKD	1 MKD = 0.0318 BGN
23 abr 2026	1 BGN = 31.5685 MKD	1 MKD = 0.0317 BGN
24 abr 2026	1 BGN = 31.5456 MKD	1 MKD = 0.0317 BGN
25 abr 2026	1 BGN = 31.5199 MKD	1 MKD = 0.0317 BGN
26 abr 2026	1 BGN = 31.5224 MKD	1 MKD = 0.0317 BGN
27 abr 2026	1 BGN = 31.4685 MKD	1 MKD = 0.0318 BGN
28 abr 2026	1 BGN = 31.6017 MKD	1 MKD = 0.0316 BGN
29 abr 2026	1 BGN = 31.5785 MKD	1 MKD = 0.0317 BGN
30 abr 2026	1 BGN = 31.5565 MKD	1 MKD = 0.0317 BGN

May 2026

Data	BGN-MKD	MKD-BGN
01 mai 2026	1 BGN = 31.483 MKD	1 MKD = 0.0318 BGN
02 mai 2026	1 BGN = 31.5116 MKD	1 MKD = 0.0317 BGN
03 mai 2026	1 BGN = 31.5116 MKD	1 MKD = 0.0317 BGN
04 mai 2026	1 BGN = 31.5843 MKD	1 MKD = 0.0317 BGN
05 mai 2026	1 BGN = 31.5972 MKD	1 MKD = 0.0316 BGN
06 mai 2026	1 BGN = 31.3518 MKD	1 MKD = 0.0319 BGN
07 mai 2026	1 BGN = 31.3859 MKD	1 MKD = 0.0319 BGN
08 mai 2026	1 BGN = 31.4139 MKD	1 MKD = 0.0318 BGN
09 mai 2026	1 BGN = 31.3274 MKD	1 MKD = 0.0319 BGN
10 mai 2026	1 BGN = 31.3248 MKD	1 MKD = 0.0319 BGN
11 mai 2026	1 BGN = 31.3811 MKD	1 MKD = 0.0319 BGN
12 mai 2026	1 BGN = 31.4718 MKD	1 MKD = 0.0318 BGN
13 mai 2026	1 BGN = 31.5138 MKD	1 MKD = 0.0317 BGN
14 mai 2026	1 BGN = 31.5309 MKD	1 MKD = 0.0317 BGN
15 mai 2026	1 BGN = 31.7413 MKD	1 MKD = 0.0315 BGN
16 mai 2026	1 BGN = 31.7507 MKD	1 MKD = 0.0315 BGN
17 mai 2026	1 BGN = 31.7507 MKD	1 MKD = 0.0315 BGN
18 mai 2026	1 BGN = 31.7355 MKD	1 MKD = 0.0315 BGN
19 mai 2026	1 BGN = 31.6503 MKD	1 MKD = 0.0316 BGN

Informação sobre as taxas de câmbio de BGN-MKD e MKD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias