> Taxas de câmbio BGN-MKD e MKD-BGN - 2025

Taxas de câmbio BGN-MKD e MKD-BGN - 2025

Taxas de câmbio de BGN-MKD e MKD-BGN

Verifique abaixo as taxas de câmbio para BGN-MKD e MKD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 31,4633 MKD

1 MKD = 0,0318 BGN

1A 2A 3A

BGN para MKDMKD para BGN

Jan 2025

Data	BGN-MKD	MKD-BGN
01 jan 2025	1 BGN = 31.4293 MKD	1 MKD = 0.0318 BGN
02 jan 2025	1 BGN = 31.4506 MKD	1 MKD = 0.0318 BGN
03 jan 2025	1 BGN = 31.4461 MKD	1 MKD = 0.0318 BGN
04 jan 2025	1 BGN = 31.4045 MKD	1 MKD = 0.0318 BGN
05 jan 2025	1 BGN = 31.4045 MKD	1 MKD = 0.0318 BGN
06 jan 2025	1 BGN = 31.4955 MKD	1 MKD = 0.0318 BGN
07 jan 2025	1 BGN = 31.5082 MKD	1 MKD = 0.0317 BGN
08 jan 2025	1 BGN = 31.5749 MKD	1 MKD = 0.0317 BGN
09 jan 2025	1 BGN = 31.4524 MKD	1 MKD = 0.0318 BGN
10 jan 2025	1 BGN = 31.4614 MKD	1 MKD = 0.0318 BGN
11 jan 2025	1 BGN = 31.4521 MKD	1 MKD = 0.0318 BGN
12 jan 2025	1 BGN = 31.4521 MKD	1 MKD = 0.0318 BGN
13 jan 2025	1 BGN = 31.481 MKD	1 MKD = 0.0318 BGN
14 jan 2025	1 BGN = 31.4657 MKD	1 MKD = 0.0318 BGN
15 jan 2025	1 BGN = 31.4235 MKD	1 MKD = 0.0318 BGN
16 jan 2025	1 BGN = 31.4642 MKD	1 MKD = 0.0318 BGN
17 jan 2025	1 BGN = 31.4664 MKD	1 MKD = 0.0318 BGN
18 jan 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
19 jan 2025	1 BGN = 31.3533 MKD	1 MKD = 0.0319 BGN
20 jan 2025	1 BGN = 31.3586 MKD	1 MKD = 0.0319 BGN
21 jan 2025	1 BGN = 31.4717 MKD	1 MKD = 0.0318 BGN
22 jan 2025	1 BGN = 31.4973 MKD	1 MKD = 0.0317 BGN
23 jan 2025	1 BGN = 31.4892 MKD	1 MKD = 0.0318 BGN
24 jan 2025	1 BGN = 31.4664 MKD	1 MKD = 0.0318 BGN
25 jan 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
26 jan 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
27 jan 2025	1 BGN = 31.4258 MKD	1 MKD = 0.0318 BGN
28 jan 2025	1 BGN = 31.4351 MKD	1 MKD = 0.0318 BGN
29 jan 2025	1 BGN = 31.4777 MKD	1 MKD = 0.0318 BGN
30 jan 2025	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
31 jan 2025	1 BGN = 31.4597 MKD	1 MKD = 0.0318 BGN

Feb 2025

Data	BGN-MKD	MKD-BGN
01 fev 2025	1 BGN = 31.474 MKD	1 MKD = 0.0318 BGN
02 fev 2025	1 BGN = 31.4626 MKD	1 MKD = 0.0318 BGN
03 fev 2025	1 BGN = 31.444 MKD	1 MKD = 0.0318 BGN
04 fev 2025	1 BGN = 31.4622 MKD	1 MKD = 0.0318 BGN
05 fev 2025	1 BGN = 31.4635 MKD	1 MKD = 0.0318 BGN
06 fev 2025	1 BGN = 31.4973 MKD	1 MKD = 0.0317 BGN
07 fev 2025	1 BGN = 31.4568 MKD	1 MKD = 0.0318 BGN
08 fev 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
09 fev 2025	1 BGN = 31.5104 MKD	1 MKD = 0.0317 BGN
10 fev 2025	1 BGN = 31.4936 MKD	1 MKD = 0.0318 BGN
11 fev 2025	1 BGN = 31.4497 MKD	1 MKD = 0.0318 BGN
12 fev 2025	1 BGN = 31.431 MKD	1 MKD = 0.0318 BGN
13 fev 2025	1 BGN = 31.5208 MKD	1 MKD = 0.0317 BGN
14 fev 2025	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
15 fev 2025	1 BGN = 31.4405 MKD	1 MKD = 0.0318 BGN
16 fev 2025	1 BGN = 31.4419 MKD	1 MKD = 0.0318 BGN
17 fev 2025	1 BGN = 31.4644 MKD	1 MKD = 0.0318 BGN
18 fev 2025	1 BGN = 31.4883 MKD	1 MKD = 0.0318 BGN
19 fev 2025	1 BGN = 31.4649 MKD	1 MKD = 0.0318 BGN
20 fev 2025	1 BGN = 31.4484 MKD	1 MKD = 0.0318 BGN
21 fev 2025	1 BGN = 31.4968 MKD	1 MKD = 0.0317 BGN
22 fev 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
23 fev 2025	1 BGN = 31.4214 MKD	1 MKD = 0.0318 BGN
24 fev 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
25 fev 2025	1 BGN = 31.4104 MKD	1 MKD = 0.0318 BGN
26 fev 2025	1 BGN = 31.4339 MKD	1 MKD = 0.0318 BGN
27 fev 2025	1 BGN = 31.4353 MKD	1 MKD = 0.0318 BGN
28 fev 2025	1 BGN = 31.2279 MKD	1 MKD = 0.032 BGN

Mar 2025

Data	BGN-MKD	MKD-BGN
01 mar 2025	1 BGN = 31.4455 MKD	1 MKD = 0.0318 BGN
02 mar 2025	1 BGN = 31.3099 MKD	1 MKD = 0.0319 BGN
03 mar 2025	1 BGN = 31.5859 MKD	1 MKD = 0.0317 BGN
04 mar 2025	1 BGN = 31.3963 MKD	1 MKD = 0.0319 BGN
05 mar 2025	1 BGN = 31.4951 MKD	1 MKD = 0.0318 BGN
06 mar 2025	1 BGN = 31.4629 MKD	1 MKD = 0.0318 BGN
07 mar 2025	1 BGN = 31.491 MKD	1 MKD = 0.0318 BGN
08 mar 2025	1 BGN = 31.402 MKD	1 MKD = 0.0318 BGN
09 mar 2025	1 BGN = 31.4979 MKD	1 MKD = 0.0317 BGN
10 mar 2025	1 BGN = 31.363 MKD	1 MKD = 0.0319 BGN
11 mar 2025	1 BGN = 31.6132 MKD	1 MKD = 0.0316 BGN
12 mar 2025	1 BGN = 31.442 MKD	1 MKD = 0.0318 BGN
13 mar 2025	1 BGN = 31.4464 MKD	1 MKD = 0.0318 BGN
14 mar 2025	1 BGN = 31.4721 MKD	1 MKD = 0.0318 BGN
15 mar 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
16 mar 2025	1 BGN = 31.4861 MKD	1 MKD = 0.0318 BGN
17 mar 2025	1 BGN = 31.4461 MKD	1 MKD = 0.0318 BGN
18 mar 2025	1 BGN = 31.536 MKD	1 MKD = 0.0317 BGN
19 mar 2025	1 BGN = 31.3943 MKD	1 MKD = 0.0319 BGN
20 mar 2025	1 BGN = 31.3089 MKD	1 MKD = 0.0319 BGN
21 mar 2025	1 BGN = 31.4706 MKD	1 MKD = 0.0318 BGN
22 mar 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
23 mar 2025	1 BGN = 31.3771 MKD	1 MKD = 0.0319 BGN
24 mar 2025	1 BGN = 31.4506 MKD	1 MKD = 0.0318 BGN
25 mar 2025	1 BGN = 31.4123 MKD	1 MKD = 0.0318 BGN
26 mar 2025	1 BGN = 31.4801 MKD	1 MKD = 0.0318 BGN
27 mar 2025	1 BGN = 31.4297 MKD	1 MKD = 0.0318 BGN
28 mar 2025	1 BGN = 31.4612 MKD	1 MKD = 0.0318 BGN
29 mar 2025	1 BGN = 31.7674 MKD	1 MKD = 0.0315 BGN
30 mar 2025	1 BGN = 31.3554 MKD	1 MKD = 0.0319 BGN
31 mar 2025	1 BGN = 31.4639 MKD	1 MKD = 0.0318 BGN

Apr 2025

Data	BGN-MKD	MKD-BGN
01 abr 2025	1 BGN = 31.3972 MKD	1 MKD = 0.0318 BGN
02 abr 2025	1 BGN = 31.4578 MKD	1 MKD = 0.0318 BGN
03 abr 2025	1 BGN = 32.2744 MKD	1 MKD = 0.031 BGN
04 abr 2025	1 BGN = 31.5141 MKD	1 MKD = 0.0317 BGN

Informação sobre as taxas de câmbio de BGN-MKD e MKD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias