> Taxas de câmbio BGN-MKD e MKD-BGN - 2024

Taxas de câmbio BGN-MKD e MKD-BGN - 2024

Taxas de câmbio de BGN-MKD e MKD-BGN

Verifique abaixo as taxas de câmbio para BGN-MKD e MKD-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 31,4797 MKD

1 MKD = 0,0318 BGN

1A 2A 3A

BGN para MKDMKD para BGN

Jan 2024

Data	BGN-MKD	MKD-BGN
01 jan 2024	1 BGN = 31.4697 MKD	1 MKD = 0.0318 BGN
02 jan 2024	1 BGN = 31.5372 MKD	1 MKD = 0.0317 BGN
03 jan 2024	1 BGN = 31.5343 MKD	1 MKD = 0.0317 BGN
04 jan 2024	1 BGN = 31.476 MKD	1 MKD = 0.0318 BGN
05 jan 2024	1 BGN = 31.4665 MKD	1 MKD = 0.0318 BGN
06 jan 2024	1 BGN = 31.4552 MKD	1 MKD = 0.0318 BGN
07 jan 2024	1 BGN = 31.4132 MKD	1 MKD = 0.0318 BGN
08 jan 2024	1 BGN = 31.4464 MKD	1 MKD = 0.0318 BGN
09 jan 2024	1 BGN = 31.4612 MKD	1 MKD = 0.0318 BGN
10 jan 2024	1 BGN = 31.4769 MKD	1 MKD = 0.0318 BGN
11 jan 2024	1 BGN = 31.4436 MKD	1 MKD = 0.0318 BGN
12 jan 2024	1 BGN = 31.4766 MKD	1 MKD = 0.0318 BGN
13 jan 2024	1 BGN = 31.4183 MKD	1 MKD = 0.0318 BGN
14 jan 2024	1 BGN = 31.4183 MKD	1 MKD = 0.0318 BGN
15 jan 2024	1 BGN = 31.4597 MKD	1 MKD = 0.0318 BGN
16 jan 2024	1 BGN = 31.483 MKD	1 MKD = 0.0318 BGN
17 jan 2024	1 BGN = 31.5143 MKD	1 MKD = 0.0317 BGN
18 jan 2024	1 BGN = 31.4752 MKD	1 MKD = 0.0318 BGN
19 jan 2024	1 BGN = 31.4444 MKD	1 MKD = 0.0318 BGN
20 jan 2024	1 BGN = 31.4552 MKD	1 MKD = 0.0318 BGN
21 jan 2024	1 BGN = 31.3948 MKD	1 MKD = 0.0319 BGN
22 jan 2024	1 BGN = 31.4729 MKD	1 MKD = 0.0318 BGN
23 jan 2024	1 BGN = 31.4839 MKD	1 MKD = 0.0318 BGN
24 jan 2024	1 BGN = 31.4475 MKD	1 MKD = 0.0318 BGN
25 jan 2024	1 BGN = 31.455 MKD	1 MKD = 0.0318 BGN
26 jan 2024	1 BGN = 31.5053 MKD	1 MKD = 0.0317 BGN
27 jan 2024	1 BGN = 31.5063 MKD	1 MKD = 0.0317 BGN
28 jan 2024	1 BGN = 31.4807 MKD	1 MKD = 0.0318 BGN
29 jan 2024	1 BGN = 31.5267 MKD	1 MKD = 0.0317 BGN
30 jan 2024	1 BGN = 31.5047 MKD	1 MKD = 0.0317 BGN
31 jan 2024	1 BGN = 31.4929 MKD	1 MKD = 0.0318 BGN

Feb 2024

Data	BGN-MKD	MKD-BGN
01 fev 2024	1 BGN = 31.4816 MKD	1 MKD = 0.0318 BGN
02 fev 2024	1 BGN = 31.4802 MKD	1 MKD = 0.0318 BGN
03 fev 2024	1 BGN = 31.4984 MKD	1 MKD = 0.0317 BGN
04 fev 2024	1 BGN = 31.4682 MKD	1 MKD = 0.0318 BGN
05 fev 2024	1 BGN = 31.5307 MKD	1 MKD = 0.0317 BGN
06 fev 2024	1 BGN = 31.4839 MKD	1 MKD = 0.0318 BGN
07 fev 2024	1 BGN = 31.4832 MKD	1 MKD = 0.0318 BGN
08 fev 2024	1 BGN = 31.4588 MKD	1 MKD = 0.0318 BGN
09 fev 2024	1 BGN = 31.5302 MKD	1 MKD = 0.0317 BGN
10 fev 2024	1 BGN = 31.5105 MKD	1 MKD = 0.0317 BGN
11 fev 2024	1 BGN = 31.4897 MKD	1 MKD = 0.0318 BGN
12 fev 2024	1 BGN = 31.4555 MKD	1 MKD = 0.0318 BGN
13 fev 2024	1 BGN = 31.4583 MKD	1 MKD = 0.0318 BGN
14 fev 2024	1 BGN = 31.5044 MKD	1 MKD = 0.0317 BGN
15 fev 2024	1 BGN = 31.4838 MKD	1 MKD = 0.0318 BGN
16 fev 2024	1 BGN = 31.5276 MKD	1 MKD = 0.0317 BGN
17 fev 2024	1 BGN = 31.5325 MKD	1 MKD = 0.0317 BGN
18 fev 2024	1 BGN = 31.4582 MKD	1 MKD = 0.0318 BGN
19 fev 2024	1 BGN = 31.5151 MKD	1 MKD = 0.0317 BGN
20 fev 2024	1 BGN = 31.5245 MKD	1 MKD = 0.0317 BGN
21 fev 2024	1 BGN = 31.4732 MKD	1 MKD = 0.0318 BGN
22 fev 2024	1 BGN = 31.5294 MKD	1 MKD = 0.0317 BGN
23 fev 2024	1 BGN = 31.5022 MKD	1 MKD = 0.0317 BGN
24 fev 2024	1 BGN = 31.5063 MKD	1 MKD = 0.0317 BGN
25 fev 2024	1 BGN = 31.4491 MKD	1 MKD = 0.0318 BGN
26 fev 2024	1 BGN = 31.5048 MKD	1 MKD = 0.0317 BGN
27 fev 2024	1 BGN = 31.5243 MKD	1 MKD = 0.0317 BGN
28 fev 2024	1 BGN = 31.4881 MKD	1 MKD = 0.0318 BGN
29 fev 2024	1 BGN = 31.5062 MKD	1 MKD = 0.0317 BGN

Mar 2024

Data	BGN-MKD	MKD-BGN
01 mar 2024	1 BGN = 31.5218 MKD	1 MKD = 0.0317 BGN
02 mar 2024	1 BGN = 31.5114 MKD	1 MKD = 0.0317 BGN
03 mar 2024	1 BGN = 31.4526 MKD	1 MKD = 0.0318 BGN
04 mar 2024	1 BGN = 31.5127 MKD	1 MKD = 0.0317 BGN
05 mar 2024	1 BGN = 31.527 MKD	1 MKD = 0.0317 BGN
06 mar 2024	1 BGN = 31.5015 MKD	1 MKD = 0.0317 BGN
07 mar 2024	1 BGN = 31.4982 MKD	1 MKD = 0.0317 BGN
08 mar 2024	1 BGN = 31.5023 MKD	1 MKD = 0.0317 BGN
09 mar 2024	1 BGN = 31.5037 MKD	1 MKD = 0.0317 BGN
10 mar 2024	1 BGN = 31.4531 MKD	1 MKD = 0.0318 BGN
11 mar 2024	1 BGN = 31.5461 MKD	1 MKD = 0.0317 BGN
12 mar 2024	1 BGN = 31.5576 MKD	1 MKD = 0.0317 BGN
13 mar 2024	1 BGN = 31.5553 MKD	1 MKD = 0.0317 BGN
14 mar 2024	1 BGN = 31.5012 MKD	1 MKD = 0.0317 BGN
15 mar 2024	1 BGN = 31.4898 MKD	1 MKD = 0.0318 BGN
16 mar 2024	1 BGN = 31.4526 MKD	1 MKD = 0.0318 BGN
17 mar 2024	1 BGN = 31.4139 MKD	1 MKD = 0.0318 BGN
18 mar 2024	1 BGN = 31.504 MKD	1 MKD = 0.0317 BGN
19 mar 2024	1 BGN = 31.4671 MKD	1 MKD = 0.0318 BGN
20 mar 2024	1 BGN = 31.4921 MKD	1 MKD = 0.0318 BGN
21 mar 2024	1 BGN = 31.5327 MKD	1 MKD = 0.0317 BGN
22 mar 2024	1 BGN = 31.434 MKD	1 MKD = 0.0318 BGN
23 mar 2024	1 BGN = 31.4526 MKD	1 MKD = 0.0318 BGN
24 mar 2024	1 BGN = 31.2558 MKD	1 MKD = 0.032 BGN
25 mar 2024	1 BGN = 31.499 MKD	1 MKD = 0.0317 BGN
26 mar 2024	1 BGN = 31.5153 MKD	1 MKD = 0.0317 BGN
27 mar 2024	1 BGN = 31.4815 MKD	1 MKD = 0.0318 BGN
28 mar 2024	1 BGN = 31.6019 MKD	1 MKD = 0.0316 BGN
29 mar 2024	1 BGN = 31.4555 MKD	1 MKD = 0.0318 BGN
30 mar 2024	1 BGN = 31.4651 MKD	1 MKD = 0.0318 BGN
31 mar 2024	1 BGN = 31.4738 MKD	1 MKD = 0.0318 BGN

Apr 2024

Data	BGN-MKD	MKD-BGN
01 abr 2024	1 BGN = 31.4969 MKD	1 MKD = 0.0317 BGN
02 abr 2024	1 BGN = 31.4927 MKD	1 MKD = 0.0318 BGN
03 abr 2024	1 BGN = 31.5131 MKD	1 MKD = 0.0317 BGN
04 abr 2024	1 BGN = 31.4643 MKD	1 MKD = 0.0318 BGN
05 abr 2024	1 BGN = 31.5061 MKD	1 MKD = 0.0317 BGN
06 abr 2024	1 BGN = 31.5063 MKD	1 MKD = 0.0317 BGN
07 abr 2024	1 BGN = 31.462 MKD	1 MKD = 0.0318 BGN
08 abr 2024	1 BGN = 31.489 MKD	1 MKD = 0.0318 BGN
09 abr 2024	1 BGN = 31.5154 MKD	1 MKD = 0.0317 BGN
10 abr 2024	1 BGN = 31.451 MKD	1 MKD = 0.0318 BGN
11 abr 2024	1 BGN = 31.4836 MKD	1 MKD = 0.0318 BGN
12 abr 2024	1 BGN = 31.4988 MKD	1 MKD = 0.0317 BGN
13 abr 2024	1 BGN = 31.3832 MKD	1 MKD = 0.0319 BGN
14 abr 2024	1 BGN = 31.3946 MKD	1 MKD = 0.0319 BGN
15 abr 2024	1 BGN = 31.5148 MKD	1 MKD = 0.0317 BGN
16 abr 2024	1 BGN = 31.4478 MKD	1 MKD = 0.0318 BGN
17 abr 2024	1 BGN = 31.5035 MKD	1 MKD = 0.0317 BGN
18 abr 2024	1 BGN = 31.494 MKD	1 MKD = 0.0318 BGN
19 abr 2024	1 BGN = 31.4467 MKD	1 MKD = 0.0318 BGN
20 abr 2024	1 BGN = 31.5037 MKD	1 MKD = 0.0317 BGN
21 abr 2024	1 BGN = 31.4413 MKD	1 MKD = 0.0318 BGN
22 abr 2024	1 BGN = 31.5189 MKD	1 MKD = 0.0317 BGN
23 abr 2024	1 BGN = 31.5071 MKD	1 MKD = 0.0317 BGN
24 abr 2024	1 BGN = 31.4809 MKD	1 MKD = 0.0318 BGN
25 abr 2024	1 BGN = 31.4939 MKD	1 MKD = 0.0318 BGN
26 abr 2024	1 BGN = 31.4826 MKD	1 MKD = 0.0318 BGN
27 abr 2024	1 BGN = 31.4679 MKD	1 MKD = 0.0318 BGN
28 abr 2024	1 BGN = 31.4584 MKD	1 MKD = 0.0318 BGN
29 abr 2024	1 BGN = 31.4946 MKD	1 MKD = 0.0318 BGN
30 abr 2024	1 BGN = 31.5036 MKD	1 MKD = 0.0317 BGN

May 2024

Data	BGN-MKD	MKD-BGN
01 mai 2024	1 BGN = 31.4929 MKD	1 MKD = 0.0318 BGN
02 mai 2024	1 BGN = 31.4968 MKD	1 MKD = 0.0317 BGN
03 mai 2024	1 BGN = 31.4528 MKD	1 MKD = 0.0318 BGN
04 mai 2024	1 BGN = 31.4381 MKD	1 MKD = 0.0318 BGN
05 mai 2024	1 BGN = 31.4381 MKD	1 MKD = 0.0318 BGN
06 mai 2024	1 BGN = 31.4729 MKD	1 MKD = 0.0318 BGN
07 mai 2024	1 BGN = 31.4667 MKD	1 MKD = 0.0318 BGN
08 mai 2024	1 BGN = 31.4996 MKD	1 MKD = 0.0317 BGN
09 mai 2024	1 BGN = 31.5102 MKD	1 MKD = 0.0317 BGN
10 mai 2024	1 BGN = 31.5006 MKD	1 MKD = 0.0317 BGN
11 mai 2024	1 BGN = 31.485 MKD	1 MKD = 0.0318 BGN
12 mai 2024	1 BGN = 31.4606 MKD	1 MKD = 0.0318 BGN
13 mai 2024	1 BGN = 31.4673 MKD	1 MKD = 0.0318 BGN
14 mai 2024	1 BGN = 31.4549 MKD	1 MKD = 0.0318 BGN
15 mai 2024	1 BGN = 31.5124 MKD	1 MKD = 0.0317 BGN
16 mai 2024	1 BGN = 31.4744 MKD	1 MKD = 0.0318 BGN
17 mai 2024	1 BGN = 31.5065 MKD	1 MKD = 0.0317 BGN
18 mai 2024	1 BGN = 31.4378 MKD	1 MKD = 0.0318 BGN
19 mai 2024	1 BGN = 31.435 MKD	1 MKD = 0.0318 BGN
20 mai 2024	1 BGN = 31.5 MKD	1 MKD = 0.0317 BGN
21 mai 2024	1 BGN = 31.5064 MKD	1 MKD = 0.0317 BGN
22 mai 2024	1 BGN = 31.5329 MKD	1 MKD = 0.0317 BGN
23 mai 2024	1 BGN = 31.5013 MKD	1 MKD = 0.0317 BGN
24 mai 2024	1 BGN = 31.5122 MKD	1 MKD = 0.0317 BGN
25 mai 2024	1 BGN = 31.5063 MKD	1 MKD = 0.0317 BGN
26 mai 2024	1 BGN = 31.4461 MKD	1 MKD = 0.0318 BGN
27 mai 2024	1 BGN = 31.4878 MKD	1 MKD = 0.0318 BGN
28 mai 2024	1 BGN = 31.4818 MKD	1 MKD = 0.0318 BGN
29 mai 2024	1 BGN = 31.4436 MKD	1 MKD = 0.0318 BGN
30 mai 2024	1 BGN = 31.473 MKD	1 MKD = 0.0318 BGN
31 mai 2024	1 BGN = 31.4732 MKD	1 MKD = 0.0318 BGN

Jun 2024

Data	BGN-MKD	MKD-BGN
01 jun 2024	1 BGN = 31.4307 MKD	1 MKD = 0.0318 BGN
02 jun 2024	1 BGN = 31.4307 MKD	1 MKD = 0.0318 BGN
03 jun 2024	1 BGN = 31.4729 MKD	1 MKD = 0.0318 BGN
04 jun 2024	1 BGN = 31.5144 MKD	1 MKD = 0.0317 BGN
05 jun 2024	1 BGN = 31.506 MKD	1 MKD = 0.0317 BGN
06 jun 2024	1 BGN = 31.5139 MKD	1 MKD = 0.0317 BGN
07 jun 2024	1 BGN = 31.5018 MKD	1 MKD = 0.0317 BGN
08 jun 2024	1 BGN = 31.4731 MKD	1 MKD = 0.0318 BGN
09 jun 2024	1 BGN = 31.4337 MKD	1 MKD = 0.0318 BGN
10 jun 2024	1 BGN = 31.4261 MKD	1 MKD = 0.0318 BGN
11 jun 2024	1 BGN = 31.4955 MKD	1 MKD = 0.0318 BGN
12 jun 2024	1 BGN = 31.5043 MKD	1 MKD = 0.0317 BGN
13 jun 2024	1 BGN = 31.5184 MKD	1 MKD = 0.0317 BGN
14 jun 2024	1 BGN = 31.5303 MKD	1 MKD = 0.0317 BGN
15 jun 2024	1 BGN = 31.5012 MKD	1 MKD = 0.0317 BGN
16 jun 2024	1 BGN = 31.4233 MKD	1 MKD = 0.0318 BGN
17 jun 2024	1 BGN = 31.4648 MKD	1 MKD = 0.0318 BGN
18 jun 2024	1 BGN = 31.4979 MKD	1 MKD = 0.0317 BGN
19 jun 2024	1 BGN = 31.5268 MKD	1 MKD = 0.0317 BGN
20 jun 2024	1 BGN = 31.4764 MKD	1 MKD = 0.0318 BGN
21 jun 2024	1 BGN = 31.4712 MKD	1 MKD = 0.0318 BGN
22 jun 2024	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
23 jun 2024	1 BGN = 31.4254 MKD	1 MKD = 0.0318 BGN
24 jun 2024	1 BGN = 31.4631 MKD	1 MKD = 0.0318 BGN
25 jun 2024	1 BGN = 31.4971 MKD	1 MKD = 0.0317 BGN
26 jun 2024	1 BGN = 31.4624 MKD	1 MKD = 0.0318 BGN
27 jun 2024	1 BGN = 31.4671 MKD	1 MKD = 0.0318 BGN
28 jun 2024	1 BGN = 31.4522 MKD	1 MKD = 0.0318 BGN
29 jun 2024	1 BGN = 31.4553 MKD	1 MKD = 0.0318 BGN
30 jun 2024	1 BGN = 31.4339 MKD	1 MKD = 0.0318 BGN

Jul 2024

Data	BGN-MKD	MKD-BGN
01 jul 2024	1 BGN = 31.4967 MKD	1 MKD = 0.0317 BGN
02 jul 2024	1 BGN = 31.443 MKD	1 MKD = 0.0318 BGN
03 jul 2024	1 BGN = 31.46 MKD	1 MKD = 0.0318 BGN
04 jul 2024	1 BGN = 31.46 MKD	1 MKD = 0.0318 BGN
05 jul 2024	1 BGN = 31.5119 MKD	1 MKD = 0.0317 BGN
06 jul 2024	1 BGN = 31.5037 MKD	1 MKD = 0.0317 BGN
07 jul 2024	1 BGN = 31.4245 MKD	1 MKD = 0.0318 BGN
08 jul 2024	1 BGN = 31.4811 MKD	1 MKD = 0.0318 BGN
09 jul 2024	1 BGN = 31.5248 MKD	1 MKD = 0.0317 BGN
10 jul 2024	1 BGN = 31.4542 MKD	1 MKD = 0.0318 BGN
11 jul 2024	1 BGN = 31.4308 MKD	1 MKD = 0.0318 BGN
12 jul 2024	1 BGN = 31.4629 MKD	1 MKD = 0.0318 BGN
13 jul 2024	1 BGN = 31.4208 MKD	1 MKD = 0.0318 BGN
14 jul 2024	1 BGN = 31.4223 MKD	1 MKD = 0.0318 BGN
15 jul 2024	1 BGN = 31.5181 MKD	1 MKD = 0.0317 BGN
16 jul 2024	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
17 jul 2024	1 BGN = 31.5189 MKD	1 MKD = 0.0317 BGN
18 jul 2024	1 BGN = 31.5359 MKD	1 MKD = 0.0317 BGN
19 jul 2024	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
20 jul 2024	1 BGN = 31.4604 MKD	1 MKD = 0.0318 BGN
21 jul 2024	1 BGN = 31.4501 MKD	1 MKD = 0.0318 BGN
22 jul 2024	1 BGN = 31.5032 MKD	1 MKD = 0.0317 BGN
23 jul 2024	1 BGN = 31.5232 MKD	1 MKD = 0.0317 BGN
24 jul 2024	1 BGN = 31.5295 MKD	1 MKD = 0.0317 BGN
25 jul 2024	1 BGN = 31.4875 MKD	1 MKD = 0.0318 BGN
26 jul 2024	1 BGN = 31.4989 MKD	1 MKD = 0.0317 BGN
27 jul 2024	1 BGN = 31.5063 MKD	1 MKD = 0.0317 BGN
28 jul 2024	1 BGN = 31.4863 MKD	1 MKD = 0.0318 BGN
29 jul 2024	1 BGN = 31.4985 MKD	1 MKD = 0.0317 BGN
30 jul 2024	1 BGN = 31.5107 MKD	1 MKD = 0.0317 BGN
31 jul 2024	1 BGN = 31.4977 MKD	1 MKD = 0.0317 BGN

Aug 2024

Data	BGN-MKD	MKD-BGN
01 ago 2024	1 BGN = 31.4909 MKD	1 MKD = 0.0318 BGN
02 ago 2024	1 BGN = 31.4865 MKD	1 MKD = 0.0318 BGN
03 ago 2024	1 BGN = 31.4993 MKD	1 MKD = 0.0317 BGN
04 ago 2024	1 BGN = 31.5037 MKD	1 MKD = 0.0317 BGN
05 ago 2024	1 BGN = 31.5082 MKD	1 MKD = 0.0317 BGN
06 ago 2024	1 BGN = 31.4675 MKD	1 MKD = 0.0318 BGN
07 ago 2024	1 BGN = 31.456 MKD	1 MKD = 0.0318 BGN
08 ago 2024	1 BGN = 31.472 MKD	1 MKD = 0.0318 BGN
09 ago 2024	1 BGN = 31.4802 MKD	1 MKD = 0.0318 BGN
10 ago 2024	1 BGN = 31.4219 MKD	1 MKD = 0.0318 BGN
11 ago 2024	1 BGN = 31.4133 MKD	1 MKD = 0.0318 BGN
12 ago 2024	1 BGN = 31.4722 MKD	1 MKD = 0.0318 BGN
13 ago 2024	1 BGN = 31.4614 MKD	1 MKD = 0.0318 BGN
14 ago 2024	1 BGN = 31.4558 MKD	1 MKD = 0.0318 BGN
15 ago 2024	1 BGN = 31.4513 MKD	1 MKD = 0.0318 BGN
16 ago 2024	1 BGN = 31.4587 MKD	1 MKD = 0.0318 BGN
17 ago 2024	1 BGN = 31.442 MKD	1 MKD = 0.0318 BGN
18 ago 2024	1 BGN = 31.442 MKD	1 MKD = 0.0318 BGN
19 ago 2024	1 BGN = 31.4619 MKD	1 MKD = 0.0318 BGN
20 ago 2024	1 BGN = 31.4849 MKD	1 MKD = 0.0318 BGN
21 ago 2024	1 BGN = 31.4781 MKD	1 MKD = 0.0318 BGN
22 ago 2024	1 BGN = 31.5107 MKD	1 MKD = 0.0317 BGN
23 ago 2024	1 BGN = 31.4923 MKD	1 MKD = 0.0318 BGN
24 ago 2024	1 BGN = 31.5063 MKD	1 MKD = 0.0317 BGN
25 ago 2024	1 BGN = 31.4185 MKD	1 MKD = 0.0318 BGN
26 ago 2024	1 BGN = 31.5165 MKD	1 MKD = 0.0317 BGN
27 ago 2024	1 BGN = 31.5063 MKD	1 MKD = 0.0317 BGN
28 ago 2024	1 BGN = 31.5281 MKD	1 MKD = 0.0317 BGN
29 ago 2024	1 BGN = 31.54 MKD	1 MKD = 0.0317 BGN
30 ago 2024	1 BGN = 31.4681 MKD	1 MKD = 0.0318 BGN
31 ago 2024	1 BGN = 31.4636 MKD	1 MKD = 0.0318 BGN

Sep 2024

Data	BGN-MKD	MKD-BGN
01 set 2024	1 BGN = 31.4424 MKD	1 MKD = 0.0318 BGN
02 set 2024	1 BGN = 31.5188 MKD	1 MKD = 0.0317 BGN
03 set 2024	1 BGN = 31.4577 MKD	1 MKD = 0.0318 BGN
04 set 2024	1 BGN = 31.4784 MKD	1 MKD = 0.0318 BGN
05 set 2024	1 BGN = 31.4497 MKD	1 MKD = 0.0318 BGN
06 set 2024	1 BGN = 31.45 MKD	1 MKD = 0.0318 BGN
07 set 2024	1 BGN = 31.4612 MKD	1 MKD = 0.0318 BGN
08 set 2024	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
09 set 2024	1 BGN = 31.4799 MKD	1 MKD = 0.0318 BGN
10 set 2024	1 BGN = 31.4595 MKD	1 MKD = 0.0318 BGN
11 set 2024	1 BGN = 31.467 MKD	1 MKD = 0.0318 BGN
12 set 2024	1 BGN = 31.5161 MKD	1 MKD = 0.0317 BGN
13 set 2024	1 BGN = 31.5002 MKD	1 MKD = 0.0317 BGN
14 set 2024	1 BGN = 31.4664 MKD	1 MKD = 0.0318 BGN
15 set 2024	1 BGN = 31.4435 MKD	1 MKD = 0.0318 BGN
16 set 2024	1 BGN = 31.4466 MKD	1 MKD = 0.0318 BGN
17 set 2024	1 BGN = 31.4885 MKD	1 MKD = 0.0318 BGN
18 set 2024	1 BGN = 31.4747 MKD	1 MKD = 0.0318 BGN
19 set 2024	1 BGN = 31.3266 MKD	1 MKD = 0.0319 BGN
20 set 2024	1 BGN = 31.4288 MKD	1 MKD = 0.0318 BGN
21 set 2024	1 BGN = 31.5021 MKD	1 MKD = 0.0317 BGN
22 set 2024	1 BGN = 31.5037 MKD	1 MKD = 0.0317 BGN
23 set 2024	1 BGN = 31.4432 MKD	1 MKD = 0.0318 BGN
24 set 2024	1 BGN = 31.4439 MKD	1 MKD = 0.0318 BGN
25 set 2024	1 BGN = 31.5098 MKD	1 MKD = 0.0317 BGN
26 set 2024	1 BGN = 31.4977 MKD	1 MKD = 0.0317 BGN
27 set 2024	1 BGN = 31.4682 MKD	1 MKD = 0.0318 BGN
28 set 2024	1 BGN = 31.4856 MKD	1 MKD = 0.0318 BGN
29 set 2024	1 BGN = 31.4856 MKD	1 MKD = 0.0318 BGN
30 set 2024	1 BGN = 31.4954 MKD	1 MKD = 0.0318 BGN

Oct 2024

Data	BGN-MKD	MKD-BGN
01 out 2024	1 BGN = 31.5148 MKD	1 MKD = 0.0317 BGN
02 out 2024	1 BGN = 31.4859 MKD	1 MKD = 0.0318 BGN
03 out 2024	1 BGN = 31.4956 MKD	1 MKD = 0.0318 BGN
04 out 2024	1 BGN = 31.5078 MKD	1 MKD = 0.0317 BGN
05 out 2024	1 BGN = 31.5047 MKD	1 MKD = 0.0317 BGN
06 out 2024	1 BGN = 31.4666 MKD	1 MKD = 0.0318 BGN
07 out 2024	1 BGN = 31.4496 MKD	1 MKD = 0.0318 BGN
08 out 2024	1 BGN = 31.5184 MKD	1 MKD = 0.0317 BGN
09 out 2024	1 BGN = 31.5004 MKD	1 MKD = 0.0317 BGN
10 out 2024	1 BGN = 31.4762 MKD	1 MKD = 0.0318 BGN
11 out 2024	1 BGN = 31.531 MKD	1 MKD = 0.0317 BGN
12 out 2024	1 BGN = 31.5031 MKD	1 MKD = 0.0317 BGN
13 out 2024	1 BGN = 31.5626 MKD	1 MKD = 0.0317 BGN
14 out 2024	1 BGN = 31.4819 MKD	1 MKD = 0.0318 BGN
15 out 2024	1 BGN = 31.51 MKD	1 MKD = 0.0317 BGN
16 out 2024	1 BGN = 31.4935 MKD	1 MKD = 0.0318 BGN
17 out 2024	1 BGN = 31.4708 MKD	1 MKD = 0.0318 BGN
18 out 2024	1 BGN = 31.452 MKD	1 MKD = 0.0318 BGN
19 out 2024	1 BGN = 31.4587 MKD	1 MKD = 0.0318 BGN
20 out 2024	1 BGN = 31.4587 MKD	1 MKD = 0.0318 BGN
21 out 2024	1 BGN = 31.4737 MKD	1 MKD = 0.0318 BGN
22 out 2024	1 BGN = 31.4729 MKD	1 MKD = 0.0318 BGN
23 out 2024	1 BGN = 31.4681 MKD	1 MKD = 0.0318 BGN
24 out 2024	1 BGN = 31.4791 MKD	1 MKD = 0.0318 BGN
25 out 2024	1 BGN = 31.4562 MKD	1 MKD = 0.0318 BGN
26 out 2024	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
27 out 2024	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
28 out 2024	1 BGN = 31.5295 MKD	1 MKD = 0.0317 BGN
29 out 2024	1 BGN = 31.6007 MKD	1 MKD = 0.0316 BGN
30 out 2024	1 BGN = 31.5064 MKD	1 MKD = 0.0317 BGN
31 out 2024	1 BGN = 31.4678 MKD	1 MKD = 0.0318 BGN

Nov 2024

Data	BGN-MKD	MKD-BGN
01 nov 2024	1 BGN = 31.4202 MKD	1 MKD = 0.0318 BGN
02 nov 2024	1 BGN = 31.3431 MKD	1 MKD = 0.0319 BGN
03 nov 2024	1 BGN = 31.5012 MKD	1 MKD = 0.0317 BGN
04 nov 2024	1 BGN = 31.452 MKD	1 MKD = 0.0318 BGN
05 nov 2024	1 BGN = 31.5016 MKD	1 MKD = 0.0317 BGN
06 nov 2024	1 BGN = 31.487 MKD	1 MKD = 0.0318 BGN
07 nov 2024	1 BGN = 31.4371 MKD	1 MKD = 0.0318 BGN
08 nov 2024	1 BGN = 31.5505 MKD	1 MKD = 0.0317 BGN
09 nov 2024	1 BGN = 31.4514 MKD	1 MKD = 0.0318 BGN
10 nov 2024	1 BGN = 31.4993 MKD	1 MKD = 0.0317 BGN
11 nov 2024	1 BGN = 31.496 MKD	1 MKD = 0.0318 BGN
12 nov 2024	1 BGN = 31.5299 MKD	1 MKD = 0.0317 BGN
13 nov 2024	1 BGN = 31.4444 MKD	1 MKD = 0.0318 BGN
14 nov 2024	1 BGN = 31.5047 MKD	1 MKD = 0.0317 BGN
15 nov 2024	1 BGN = 31.5063 MKD	1 MKD = 0.0317 BGN
16 nov 2024	1 BGN = 31.4516 MKD	1 MKD = 0.0318 BGN
17 nov 2024	1 BGN = 31.4516 MKD	1 MKD = 0.0318 BGN
18 nov 2024	1 BGN = 31.4817 MKD	1 MKD = 0.0318 BGN
19 nov 2024	1 BGN = 31.4301 MKD	1 MKD = 0.0318 BGN
20 nov 2024	1 BGN = 31.4398 MKD	1 MKD = 0.0318 BGN
21 nov 2024	1 BGN = 31.4565 MKD	1 MKD = 0.0318 BGN

Informação sobre as taxas de câmbio de BGN-MKD e MKD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias