> Taxas de câmbio BGN-MDL e MDL-BGN - 2026

Taxas de câmbio BGN-MDL e MDL-BGN - 2026

Taxas de câmbio de BGN-MDL e MDL-BGN

Verifique abaixo as taxas de câmbio para BGN-MDL e MDL-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 10,2304 MDL

1 MDL = 0,0977 BGN

1A 2A 3A

BGN para MDLMDL para BGN

Jan 2026

Data	BGN-MDL	MDL-BGN
01 jan 2026	1 BGN = 10.1054 MDL	1 MDL = 0.099 BGN
02 jan 2026	1 BGN = 10.0959 MDL	1 MDL = 0.0991 BGN
03 jan 2026	1 BGN = 10.0914 MDL	1 MDL = 0.0991 BGN
04 jan 2026	1 BGN = 10.0914 MDL	1 MDL = 0.0991 BGN
05 jan 2026	1 BGN = 10.1156 MDL	1 MDL = 0.0989 BGN
06 jan 2026	1 BGN = 10.1296 MDL	1 MDL = 0.0987 BGN
07 jan 2026	1 BGN = 10.037 MDL	1 MDL = 0.0996 BGN
08 jan 2026	1 BGN = 10.024 MDL	1 MDL = 0.0998 BGN
09 jan 2026	1 BGN = 10.1719 MDL	1 MDL = 0.0983 BGN
10 jan 2026	1 BGN = 10.1719 MDL	1 MDL = 0.0983 BGN
11 jan 2026	1 BGN = 10.1781 MDL	1 MDL = 0.0982 BGN
12 jan 2026	1 BGN = 10.1901 MDL	1 MDL = 0.0981 BGN
13 jan 2026	1 BGN = 10.1663 MDL	1 MDL = 0.0984 BGN
14 jan 2026	1 BGN = 10.1794 MDL	1 MDL = 0.0982 BGN
15 jan 2026	1 BGN = 10.186 MDL	1 MDL = 0.0982 BGN
16 jan 2026	1 BGN = 10.2084 MDL	1 MDL = 0.098 BGN
17 jan 2026	1 BGN = 10.2217 MDL	1 MDL = 0.0978 BGN
18 jan 2026	1 BGN = 10.2217 MDL	1 MDL = 0.0978 BGN
19 jan 2026	1 BGN = 10.1668 MDL	1 MDL = 0.0984 BGN
20 jan 2026	1 BGN = 10.1389 MDL	1 MDL = 0.0986 BGN
21 jan 2026	1 BGN = 10.0874 MDL	1 MDL = 0.0991 BGN
22 jan 2026	1 BGN = 10.1618 MDL	1 MDL = 0.0984 BGN
23 jan 2026	1 BGN = 10.1332 MDL	1 MDL = 0.0987 BGN
24 jan 2026	1 BGN = 10.0567 MDL	1 MDL = 0.0994 BGN
25 jan 2026	1 BGN = 10.0567 MDL	1 MDL = 0.0994 BGN
26 jan 2026	1 BGN = 10.0464 MDL	1 MDL = 0.0995 BGN
27 jan 2026	1 BGN = 10.027 MDL	1 MDL = 0.0997 BGN
28 jan 2026	1 BGN = 9.9808 MDL	1 MDL = 0.1002 BGN
29 jan 2026	1 BGN = 9.9912 MDL	1 MDL = 0.1001 BGN
30 jan 2026	1 BGN = 10.0151 MDL	1 MDL = 0.0998 BGN
31 jan 2026	1 BGN = 10.0931 MDL	1 MDL = 0.0991 BGN

Feb 2026

Data	BGN-MDL	MDL-BGN
01 fev 2026	1 BGN = 10.0954 MDL	1 MDL = 0.0991 BGN
02 fev 2026	1 BGN = 10.0922 MDL	1 MDL = 0.0991 BGN
03 fev 2026	1 BGN = 10.0792 MDL	1 MDL = 0.0992 BGN
04 fev 2026	1 BGN = 10.07 MDL	1 MDL = 0.0993 BGN
05 fev 2026	1 BGN = 10.1225 MDL	1 MDL = 0.0988 BGN
06 fev 2026	1 BGN = 10.1529 MDL	1 MDL = 0.0985 BGN
07 fev 2026	1 BGN = 10.123 MDL	1 MDL = 0.0988 BGN
08 fev 2026	1 BGN = 10.123 MDL	1 MDL = 0.0988 BGN
09 fev 2026	1 BGN = 10.1077 MDL	1 MDL = 0.0989 BGN
10 fev 2026	1 BGN = 10.075 MDL	1 MDL = 0.0993 BGN
11 fev 2026	1 BGN = 10.0624 MDL	1 MDL = 0.0994 BGN
12 fev 2026	1 BGN = 10.0929 MDL	1 MDL = 0.0991 BGN
13 fev 2026	1 BGN = 10.2952 MDL	1 MDL = 0.0971 BGN
14 fev 2026	1 BGN = 10.295 MDL	1 MDL = 0.0971 BGN
15 fev 2026	1 BGN = 10.295 MDL	1 MDL = 0.0971 BGN
16 fev 2026	1 BGN = 10.2991 MDL	1 MDL = 0.0971 BGN
17 fev 2026	1 BGN = 10.3294 MDL	1 MDL = 0.0968 BGN
18 fev 2026	1 BGN = 10.3474 MDL	1 MDL = 0.0966 BGN
19 fev 2026	1 BGN = 10.3963 MDL	1 MDL = 0.0962 BGN
20 fev 2026	1 BGN = 10.4252 MDL	1 MDL = 0.0959 BGN
21 fev 2026	1 BGN = 10.4006 MDL	1 MDL = 0.0961 BGN
22 fev 2026	1 BGN = 10.4006 MDL	1 MDL = 0.0961 BGN
23 fev 2026	1 BGN = 10.411 MDL	1 MDL = 0.0961 BGN
24 fev 2026	1 BGN = 10.3891 MDL	1 MDL = 0.0963 BGN
25 fev 2026	1 BGN = 10.3902 MDL	1 MDL = 0.0962 BGN
26 fev 2026	1 BGN = 10.3893 MDL	1 MDL = 0.0963 BGN
27 fev 2026	1 BGN = 10.3825 MDL	1 MDL = 0.0963 BGN
28 fev 2026	1 BGN = 10.3706 MDL	1 MDL = 0.0964 BGN

Mar 2026

Data	BGN-MDL	MDL-BGN
01 mar 2026	1 BGN = 10.3706 MDL	1 MDL = 0.0964 BGN
02 mar 2026	1 BGN = 10.4267 MDL	1 MDL = 0.0959 BGN
03 mar 2026	1 BGN = 10.4954 MDL	1 MDL = 0.0953 BGN
04 mar 2026	1 BGN = 10.4934 MDL	1 MDL = 0.0953 BGN
05 mar 2026	1 BGN = 10.4957 MDL	1 MDL = 0.0953 BGN
06 mar 2026	1 BGN = 10.4982 MDL	1 MDL = 0.0953 BGN
07 mar 2026	1 BGN = 10.4412 MDL	1 MDL = 0.0958 BGN
08 mar 2026	1 BGN = 10.4412 MDL	1 MDL = 0.0958 BGN
09 mar 2026	1 BGN = 10.5187 MDL	1 MDL = 0.0951 BGN
10 mar 2026	1 BGN = 10.4539 MDL	1 MDL = 0.0957 BGN
11 mar 2026	1 BGN = 10.4643 MDL	1 MDL = 0.0956 BGN
12 mar 2026	1 BGN = 10.5504 MDL	1 MDL = 0.0948 BGN
13 mar 2026	1 BGN = 10.2322 MDL	1 MDL = 0.0977 BGN
14 mar 2026	1 BGN = 10.2051 MDL	1 MDL = 0.098 BGN
15 mar 2026	1 BGN = 10.2051 MDL	1 MDL = 0.098 BGN
16 mar 2026	1 BGN = 10.1773 MDL	1 MDL = 0.0983 BGN
17 mar 2026	1 BGN = 10.1972 MDL	1 MDL = 0.0981 BGN
18 mar 2026	1 BGN = 10.2147 MDL	1 MDL = 0.0979 BGN
19 mar 2026	1 BGN = 10.2571 MDL	1 MDL = 0.0975 BGN
20 mar 2026	1 BGN = 10.1858 MDL	1 MDL = 0.0982 BGN
21 mar 2026	1 BGN = 10.1709 MDL	1 MDL = 0.0983 BGN
22 mar 2026	1 BGN = 10.1709 MDL	1 MDL = 0.0983 BGN
23 mar 2026	1 BGN = 10.2172 MDL	1 MDL = 0.0979 BGN
24 mar 2026	1 BGN = 10.235 MDL	1 MDL = 0.0977 BGN
25 mar 2026	1 BGN = 10.2355 MDL	1 MDL = 0.0977 BGN
26 mar 2026	1 BGN = 10.269 MDL	1 MDL = 0.0974 BGN
27 mar 2026	1 BGN = 10.2771 MDL	1 MDL = 0.0973 BGN
28 mar 2026	1 BGN = 10.2771 MDL	1 MDL = 0.0973 BGN
29 mar 2026	1 BGN = 10.2423 MDL	1 MDL = 0.0976 BGN
30 mar 2026	1 BGN = 10.3106 MDL	1 MDL = 0.097 BGN
31 mar 2026	1 BGN = 10.3559 MDL	1 MDL = 0.0966 BGN

Apr 2026

Data	BGN-MDL	MDL-BGN
01 abr 2026	1 BGN = 10.3035 MDL	1 MDL = 0.0971 BGN
02 abr 2026	1 BGN = 10.2953 MDL	1 MDL = 0.0971 BGN
03 abr 2026	1 BGN = 10.2709 MDL	1 MDL = 0.0974 BGN

Informação sobre as taxas de câmbio de BGN-MDL e MDL-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias