> Taxas de câmbio BGN-MDL e MDL-BGN - 2025

Taxas de câmbio BGN-MDL e MDL-BGN - 2025

Taxas de câmbio de BGN-MDL e MDL-BGN

Verifique abaixo as taxas de câmbio para BGN-MDL e MDL-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 9,9644 MDL

1 MDL = 0,1004 BGN

1A 2A 3A

BGN para MDLMDL para BGN

Jan 2025

Data	BGN-MDL	MDL-BGN
01 jan 2025	1 BGN = 9.7738 MDL	1 MDL = 0.1023 BGN
02 jan 2025	1 BGN = 9.7357 MDL	1 MDL = 0.1027 BGN
03 jan 2025	1 BGN = 9.7971 MDL	1 MDL = 0.1021 BGN
04 jan 2025	1 BGN = 9.7837 MDL	1 MDL = 0.1022 BGN
05 jan 2025	1 BGN = 9.7837 MDL	1 MDL = 0.1022 BGN
06 jan 2025	1 BGN = 9.9268 MDL	1 MDL = 0.1007 BGN
07 jan 2025	1 BGN = 9.8334 MDL	1 MDL = 0.1017 BGN
08 jan 2025	1 BGN = 9.7527 MDL	1 MDL = 0.1025 BGN
09 jan 2025	1 BGN = 9.81 MDL	1 MDL = 0.1019 BGN
10 jan 2025	1 BGN = 9.845 MDL	1 MDL = 0.1016 BGN
11 jan 2025	1 BGN = 9.842 MDL	1 MDL = 0.1016 BGN
12 jan 2025	1 BGN = 9.842 MDL	1 MDL = 0.1016 BGN
13 jan 2025	1 BGN = 9.7809 MDL	1 MDL = 0.1022 BGN
14 jan 2025	1 BGN = 9.8724 MDL	1 MDL = 0.1013 BGN
15 jan 2025	1 BGN = 9.8882 MDL	1 MDL = 0.1011 BGN
16 jan 2025	1 BGN = 9.8777 MDL	1 MDL = 0.1012 BGN
17 jan 2025	1 BGN = 9.9475 MDL	1 MDL = 0.1005 BGN
18 jan 2025	1 BGN = 9.9478 MDL	1 MDL = 0.1005 BGN
19 jan 2025	1 BGN = 9.9132 MDL	1 MDL = 0.1009 BGN
20 jan 2025	1 BGN = 9.9268 MDL	1 MDL = 0.1007 BGN
21 jan 2025	1 BGN = 9.9132 MDL	1 MDL = 0.1009 BGN
22 jan 2025	1 BGN = 9.9588 MDL	1 MDL = 0.1004 BGN
23 jan 2025	1 BGN = 9.934 MDL	1 MDL = 0.1007 BGN
24 jan 2025	1 BGN = 9.9767 MDL	1 MDL = 0.1002 BGN
25 jan 2025	1 BGN = 9.9724 MDL	1 MDL = 0.1003 BGN
26 jan 2025	1 BGN = 9.9724 MDL	1 MDL = 0.1003 BGN
27 jan 2025	1 BGN = 9.9603 MDL	1 MDL = 0.1004 BGN
28 jan 2025	1 BGN = 9.9048 MDL	1 MDL = 0.101 BGN
29 jan 2025	1 BGN = 9.9157 MDL	1 MDL = 0.1009 BGN
30 jan 2025	1 BGN = 9.8862 MDL	1 MDL = 0.1012 BGN
31 jan 2025	1 BGN = 9.9049 MDL	1 MDL = 0.101 BGN

Feb 2025

Data	BGN-MDL	MDL-BGN
01 fev 2025	1 BGN = 9.8936 MDL	1 MDL = 0.1011 BGN
02 fev 2025	1 BGN = 9.9056 MDL	1 MDL = 0.101 BGN
03 fev 2025	1 BGN = 9.818 MDL	1 MDL = 0.1019 BGN
04 fev 2025	1 BGN = 9.917 MDL	1 MDL = 0.1008 BGN
05 fev 2025	1 BGN = 9.9706 MDL	1 MDL = 0.1003 BGN
06 fev 2025	1 BGN = 9.9271 MDL	1 MDL = 0.1007 BGN
07 fev 2025	1 BGN = 9.9606 MDL	1 MDL = 0.1004 BGN
08 fev 2025	1 BGN = 9.9535 MDL	1 MDL = 0.1005 BGN
09 fev 2025	1 BGN = 9.9693 MDL	1 MDL = 0.1003 BGN
10 fev 2025	1 BGN = 9.9396 MDL	1 MDL = 0.1006 BGN
11 fev 2025	1 BGN = 9.9307 MDL	1 MDL = 0.1007 BGN
12 fev 2025	1 BGN = 9.9905 MDL	1 MDL = 0.1001 BGN
13 fev 2025	1 BGN = 10.0116 MDL	1 MDL = 0.0999 BGN
14 fev 2025	1 BGN = 10.013 MDL	1 MDL = 0.0999 BGN
15 fev 2025	1 BGN = 10.0024 MDL	1 MDL = 0.1 BGN
16 fev 2025	1 BGN = 10.0028 MDL	1 MDL = 0.1 BGN
17 fev 2025	1 BGN = 9.9967 MDL	1 MDL = 0.1 BGN
18 fev 2025	1 BGN = 9.9865 MDL	1 MDL = 0.1001 BGN
19 fev 2025	1 BGN = 9.9389 MDL	1 MDL = 0.1006 BGN
20 fev 2025	1 BGN = 9.9559 MDL	1 MDL = 0.1004 BGN
21 fev 2025	1 BGN = 10 MDL	1 MDL = 0.1 BGN
22 fev 2025	1 BGN = 9.9888 MDL	1 MDL = 0.1001 BGN
23 fev 2025	1 BGN = 9.9764 MDL	1 MDL = 0.1002 BGN
24 fev 2025	1 BGN = 9.9665 MDL	1 MDL = 0.1003 BGN
25 fev 2025	1 BGN = 9.9827 MDL	1 MDL = 0.1002 BGN
26 fev 2025	1 BGN = 9.9951 MDL	1 MDL = 0.1 BGN
27 fev 2025	1 BGN = 9.982 MDL	1 MDL = 0.1002 BGN
28 fev 2025	1 BGN = 9.9065 MDL	1 MDL = 0.1009 BGN

Mar 2025

Data	BGN-MDL	MDL-BGN
01 mar 2025	1 BGN = 9.9126 MDL	1 MDL = 0.1009 BGN
02 mar 2025	1 BGN = 9.8607 MDL	1 MDL = 0.1014 BGN
03 mar 2025	1 BGN = 9.9427 MDL	1 MDL = 0.1006 BGN
04 mar 2025	1 BGN = 9.9802 MDL	1 MDL = 0.1002 BGN
05 mar 2025	1 BGN = 10.1012 MDL	1 MDL = 0.099 BGN
06 mar 2025	1 BGN = 10.0773 MDL	1 MDL = 0.0992 BGN
07 mar 2025	1 BGN = 10.0767 MDL	1 MDL = 0.0992 BGN
08 mar 2025	1 BGN = 10.1331 MDL	1 MDL = 0.0987 BGN
09 mar 2025	1 BGN = 10.0806 MDL	1 MDL = 0.0992 BGN
10 mar 2025	1 BGN = 9.9665 MDL	1 MDL = 0.1003 BGN
11 mar 2025	1 BGN = 10.1732 MDL	1 MDL = 0.0983 BGN
12 mar 2025	1 BGN = 9.9415 MDL	1 MDL = 0.1006 BGN
13 mar 2025	1 BGN = 9.8809 MDL	1 MDL = 0.1012 BGN
14 mar 2025	1 BGN = 10.1032 MDL	1 MDL = 0.099 BGN
15 mar 2025	1 BGN = 9.9146 MDL	1 MDL = 0.1009 BGN
16 mar 2025	1 BGN = 9.9358 MDL	1 MDL = 0.1006 BGN
17 mar 2025	1 BGN = 10.0177 MDL	1 MDL = 0.0998 BGN
18 mar 2025	1 BGN = 10.1542 MDL	1 MDL = 0.0985 BGN
19 mar 2025	1 BGN = 10.1186 MDL	1 MDL = 0.0988 BGN
20 mar 2025	1 BGN = 10.0576 MDL	1 MDL = 0.0994 BGN
21 mar 2025	1 BGN = 9.8555 MDL	1 MDL = 0.1015 BGN
22 mar 2025	1 BGN = 10.0087 MDL	1 MDL = 0.0999 BGN
23 mar 2025	1 BGN = 9.9296 MDL	1 MDL = 0.1007 BGN
24 mar 2025	1 BGN = 9.9604 MDL	1 MDL = 0.1004 BGN
25 mar 2025	1 BGN = 9.9336 MDL	1 MDL = 0.1007 BGN
26 mar 2025	1 BGN = 9.9719 MDL	1 MDL = 0.1003 BGN
27 mar 2025	1 BGN = 9.9553 MDL	1 MDL = 0.1004 BGN
28 mar 2025	1 BGN = 9.9424 MDL	1 MDL = 0.1006 BGN
29 mar 2025	1 BGN = 10.0536 MDL	1 MDL = 0.0995 BGN
30 mar 2025	1 BGN = 9.9229 MDL	1 MDL = 0.1008 BGN
31 mar 2025	1 BGN = 9.9273 MDL	1 MDL = 0.1007 BGN

Apr 2025

Data	BGN-MDL	MDL-BGN
01 abr 2025	1 BGN = 9.931 MDL	1 MDL = 0.1007 BGN
02 abr 2025	1 BGN = 9.8946 MDL	1 MDL = 0.1011 BGN
03 abr 2025	1 BGN = 10.1407 MDL	1 MDL = 0.0986 BGN
04 abr 2025	1 BGN = 9.9316 MDL	1 MDL = 0.1007 BGN
05 abr 2025	1 BGN = 9.9632 MDL	1 MDL = 0.1004 BGN
06 abr 2025	1 BGN = 9.9529 MDL	1 MDL = 0.1005 BGN
07 abr 2025	1 BGN = 9.9538 MDL	1 MDL = 0.1005 BGN
08 abr 2025	1 BGN = 9.9168 MDL	1 MDL = 0.1008 BGN
09 abr 2025	1 BGN = 10.0099 MDL	1 MDL = 0.0999 BGN
10 abr 2025	1 BGN = 10.0318 MDL	1 MDL = 0.0997 BGN
11 abr 2025	1 BGN = 10.2931 MDL	1 MDL = 0.0972 BGN
12 abr 2025	1 BGN = 10.2457 MDL	1 MDL = 0.0976 BGN
13 abr 2025	1 BGN = 10.2283 MDL	1 MDL = 0.0978 BGN
14 abr 2025	1 BGN = 10.291 MDL	1 MDL = 0.0972 BGN
15 abr 2025	1 BGN = 10.0267 MDL	1 MDL = 0.0997 BGN
16 abr 2025	1 BGN = 10.2901 MDL	1 MDL = 0.0972 BGN
17 abr 2025	1 BGN = 10.054 MDL	1 MDL = 0.0995 BGN
18 abr 2025	1 BGN = 10.0428 MDL	1 MDL = 0.0996 BGN
19 abr 2025	1 BGN = 10.0428 MDL	1 MDL = 0.0996 BGN
20 abr 2025	1 BGN = 10.0428 MDL	1 MDL = 0.0996 BGN
21 abr 2025	1 BGN = 10.0428 MDL	1 MDL = 0.0996 BGN
22 abr 2025	1 BGN = 10.0588 MDL	1 MDL = 0.0994 BGN
23 abr 2025	1 BGN = 10.0235 MDL	1 MDL = 0.0998 BGN
24 abr 2025	1 BGN = 10.0446 MDL	1 MDL = 0.0996 BGN
25 abr 2025	1 BGN = 10.0172 MDL	1 MDL = 0.0998 BGN
26 abr 2025	1 BGN = 10.0326 MDL	1 MDL = 0.0997 BGN
27 abr 2025	1 BGN = 10.0326 MDL	1 MDL = 0.0997 BGN
28 abr 2025	1 BGN = 9.9466 MDL	1 MDL = 0.1005 BGN
29 abr 2025	1 BGN = 10.0187 MDL	1 MDL = 0.0998 BGN
30 abr 2025	1 BGN = 9.9823 MDL	1 MDL = 0.1002 BGN

May 2025

Data	BGN-MDL	MDL-BGN
01 mai 2025	1 BGN = 9.9732 MDL	1 MDL = 0.1003 BGN
02 mai 2025	1 BGN = 9.9729 MDL	1 MDL = 0.1003 BGN
03 mai 2025	1 BGN = 9.9652 MDL	1 MDL = 0.1003 BGN
04 mai 2025	1 BGN = 9.9653 MDL	1 MDL = 0.1003 BGN
05 mai 2025	1 BGN = 9.9748 MDL	1 MDL = 0.1003 BGN
06 mai 2025	1 BGN = 9.9155 MDL	1 MDL = 0.1009 BGN
07 mai 2025	1 BGN = 9.9336 MDL	1 MDL = 0.1007 BGN
08 mai 2025	1 BGN = 9.937 MDL	1 MDL = 0.1006 BGN
09 mai 2025	1 BGN = 9.8508 MDL	1 MDL = 0.1015 BGN
10 mai 2025	1 BGN = 9.8575 MDL	1 MDL = 0.1014 BGN
11 mai 2025	1 BGN = 9.8556 MDL	1 MDL = 0.1015 BGN
12 mai 2025	1 BGN = 9.7778 MDL	1 MDL = 0.1023 BGN
13 mai 2025	1 BGN = 9.9229 MDL	1 MDL = 0.1008 BGN
14 mai 2025	1 BGN = 10.0132 MDL	1 MDL = 0.0999 BGN
15 mai 2025	1 BGN = 9.98 MDL	1 MDL = 0.1002 BGN
16 mai 2025	1 BGN = 9.9688 MDL	1 MDL = 0.1003 BGN
17 mai 2025	1 BGN = 9.9597 MDL	1 MDL = 0.1004 BGN
18 mai 2025	1 BGN = 9.9597 MDL	1 MDL = 0.1004 BGN
19 mai 2025	1 BGN = 10.05 MDL	1 MDL = 0.0995 BGN
20 mai 2025	1 BGN = 10.0134 MDL	1 MDL = 0.0999 BGN

Informação sobre as taxas de câmbio de BGN-MDL e MDL-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias