> Taxas de câmbio BGN-MDL e MDL-BGN - 2024

Taxas de câmbio BGN-MDL e MDL-BGN - 2024

Taxas de câmbio de BGN-MDL e MDL-BGN

Verifique abaixo as taxas de câmbio para BGN-MDL e MDL-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 9,8353 MDL

1 MDL = 0,1017 BGN

1A 2A 3A

BGN para MDLMDL para BGN

Jan 2024

Data	BGN-MDL	MDL-BGN
01 jan 2024	1 BGN = 9.7923 MDL	1 MDL = 0.1021 BGN
02 jan 2024	1 BGN = 9.7949 MDL	1 MDL = 0.1021 BGN
03 jan 2024	1 BGN = 9.8112 MDL	1 MDL = 0.1019 BGN
04 jan 2024	1 BGN = 9.8791 MDL	1 MDL = 0.1012 BGN
05 jan 2024	1 BGN = 9.8778 MDL	1 MDL = 0.1012 BGN
06 jan 2024	1 BGN = 9.8773 MDL	1 MDL = 0.1012 BGN
07 jan 2024	1 BGN = 9.8641 MDL	1 MDL = 0.1014 BGN
08 jan 2024	1 BGN = 9.7821 MDL	1 MDL = 0.1022 BGN
09 jan 2024	1 BGN = 9.9222 MDL	1 MDL = 0.1008 BGN
10 jan 2024	1 BGN = 9.9402 MDL	1 MDL = 0.1006 BGN
11 jan 2024	1 BGN = 9.9843 MDL	1 MDL = 0.1002 BGN
12 jan 2024	1 BGN = 9.9473 MDL	1 MDL = 0.1005 BGN
13 jan 2024	1 BGN = 9.9282 MDL	1 MDL = 0.1007 BGN
14 jan 2024	1 BGN = 9.9282 MDL	1 MDL = 0.1007 BGN
15 jan 2024	1 BGN = 9.885 MDL	1 MDL = 0.1012 BGN
16 jan 2024	1 BGN = 9.8128 MDL	1 MDL = 0.1019 BGN
17 jan 2024	1 BGN = 9.8358 MDL	1 MDL = 0.1017 BGN
18 jan 2024	1 BGN = 9.8631 MDL	1 MDL = 0.1014 BGN
19 jan 2024	1 BGN = 9.8216 MDL	1 MDL = 0.1018 BGN
20 jan 2024	1 BGN = 9.8246 MDL	1 MDL = 0.1018 BGN
21 jan 2024	1 BGN = 9.8058 MDL	1 MDL = 0.102 BGN
22 jan 2024	1 BGN = 9.8812 MDL	1 MDL = 0.1012 BGN
23 jan 2024	1 BGN = 9.8217 MDL	1 MDL = 0.1018 BGN
24 jan 2024	1 BGN = 9.8861 MDL	1 MDL = 0.1012 BGN
25 jan 2024	1 BGN = 9.8619 MDL	1 MDL = 0.1014 BGN
26 jan 2024	1 BGN = 9.8644 MDL	1 MDL = 0.1014 BGN
27 jan 2024	1 BGN = 9.8635 MDL	1 MDL = 0.1014 BGN
28 jan 2024	1 BGN = 9.8555 MDL	1 MDL = 0.1015 BGN
29 jan 2024	1 BGN = 9.821 MDL	1 MDL = 0.1018 BGN
30 jan 2024	1 BGN = 9.839 MDL	1 MDL = 0.1016 BGN
31 jan 2024	1 BGN = 9.8454 MDL	1 MDL = 0.1016 BGN

Feb 2024

Data	BGN-MDL	MDL-BGN
01 fev 2024	1 BGN = 9.8503 MDL	1 MDL = 0.1015 BGN
02 fev 2024	1 BGN = 9.9122 MDL	1 MDL = 0.1009 BGN
03 fev 2024	1 BGN = 9.838 MDL	1 MDL = 0.1016 BGN
04 fev 2024	1 BGN = 9.8286 MDL	1 MDL = 0.1017 BGN
05 fev 2024	1 BGN = 9.7966 MDL	1 MDL = 0.1021 BGN
06 fev 2024	1 BGN = 9.789 MDL	1 MDL = 0.1022 BGN
07 fev 2024	1 BGN = 9.8081 MDL	1 MDL = 0.102 BGN
08 fev 2024	1 BGN = 9.8193 MDL	1 MDL = 0.1018 BGN
09 fev 2024	1 BGN = 9.8274 MDL	1 MDL = 0.1018 BGN
10 fev 2024	1 BGN = 9.8213 MDL	1 MDL = 0.1018 BGN
11 fev 2024	1 BGN = 9.8148 MDL	1 MDL = 0.1019 BGN
12 fev 2024	1 BGN = 9.7943 MDL	1 MDL = 0.1021 BGN
13 fev 2024	1 BGN = 9.7932 MDL	1 MDL = 0.1021 BGN
14 fev 2024	1 BGN = 9.7624 MDL	1 MDL = 0.1024 BGN
15 fev 2024	1 BGN = 9.7953 MDL	1 MDL = 0.1021 BGN
16 fev 2024	1 BGN = 9.8591 MDL	1 MDL = 0.1014 BGN
17 fev 2024	1 BGN = 9.859 MDL	1 MDL = 0.1014 BGN
18 fev 2024	1 BGN = 9.8421 MDL	1 MDL = 0.1016 BGN
19 fev 2024	1 BGN = 9.852 MDL	1 MDL = 0.1015 BGN
20 fev 2024	1 BGN = 9.8938 MDL	1 MDL = 0.1011 BGN
21 fev 2024	1 BGN = 9.9049 MDL	1 MDL = 0.101 BGN
22 fev 2024	1 BGN = 9.9503 MDL	1 MDL = 0.1005 BGN
23 fev 2024	1 BGN = 9.9107 MDL	1 MDL = 0.1009 BGN
24 fev 2024	1 BGN = 9.9121 MDL	1 MDL = 0.1009 BGN
25 fev 2024	1 BGN = 9.8941 MDL	1 MDL = 0.1011 BGN
26 fev 2024	1 BGN = 9.9146 MDL	1 MDL = 0.1009 BGN
27 fev 2024	1 BGN = 9.8816 MDL	1 MDL = 0.1012 BGN
28 fev 2024	1 BGN = 9.8424 MDL	1 MDL = 0.1016 BGN
29 fev 2024	1 BGN = 9.8497 MDL	1 MDL = 0.1015 BGN

Mar 2024

Data	BGN-MDL	MDL-BGN
01 mar 2024	1 BGN = 9.8329 MDL	1 MDL = 0.1017 BGN
02 mar 2024	1 BGN = 9.8297 MDL	1 MDL = 0.1017 BGN
03 mar 2024	1 BGN = 9.8114 MDL	1 MDL = 0.1019 BGN
04 mar 2024	1 BGN = 9.849 MDL	1 MDL = 0.1015 BGN
05 mar 2024	1 BGN = 9.8719 MDL	1 MDL = 0.1013 BGN
06 mar 2024	1 BGN = 9.8635 MDL	1 MDL = 0.1014 BGN
07 mar 2024	1 BGN = 9.879 MDL	1 MDL = 0.1012 BGN
08 mar 2024	1 BGN = 9.8603 MDL	1 MDL = 0.1014 BGN
09 mar 2024	1 BGN = 9.8619 MDL	1 MDL = 0.1014 BGN
10 mar 2024	1 BGN = 9.8453 MDL	1 MDL = 0.1016 BGN
11 mar 2024	1 BGN = 9.898 MDL	1 MDL = 0.101 BGN
12 mar 2024	1 BGN = 9.853 MDL	1 MDL = 0.1015 BGN
13 mar 2024	1 BGN = 9.8309 MDL	1 MDL = 0.1017 BGN
14 mar 2024	1 BGN = 9.8598 MDL	1 MDL = 0.1014 BGN
15 mar 2024	1 BGN = 9.8543 MDL	1 MDL = 0.1015 BGN
16 mar 2024	1 BGN = 9.8589 MDL	1 MDL = 0.1014 BGN
17 mar 2024	1 BGN = 9.8467 MDL	1 MDL = 0.1016 BGN
18 mar 2024	1 BGN = 9.8463 MDL	1 MDL = 0.1016 BGN
19 mar 2024	1 BGN = 9.8258 MDL	1 MDL = 0.1018 BGN
20 mar 2024	1 BGN = 9.8396 MDL	1 MDL = 0.1016 BGN
21 mar 2024	1 BGN = 9.8889 MDL	1 MDL = 0.1011 BGN
22 mar 2024	1 BGN = 9.8106 MDL	1 MDL = 0.1019 BGN
23 mar 2024	1 BGN = 9.8078 MDL	1 MDL = 0.102 BGN
24 mar 2024	1 BGN = 9.7464 MDL	1 MDL = 0.1026 BGN
25 mar 2024	1 BGN = 9.8002 MDL	1 MDL = 0.102 BGN
26 mar 2024	1 BGN = 9.7765 MDL	1 MDL = 0.1023 BGN
27 mar 2024	1 BGN = 9.7981 MDL	1 MDL = 0.1021 BGN
28 mar 2024	1 BGN = 9.7549 MDL	1 MDL = 0.1025 BGN
29 mar 2024	1 BGN = 9.724 MDL	1 MDL = 0.1028 BGN
30 mar 2024	1 BGN = 9.7176 MDL	1 MDL = 0.1029 BGN
31 mar 2024	1 BGN = 9.7203 MDL	1 MDL = 0.1029 BGN

Apr 2024

Data	BGN-MDL	MDL-BGN
01 abr 2024	1 BGN = 9.7274 MDL	1 MDL = 0.1028 BGN
02 abr 2024	1 BGN = 9.7437 MDL	1 MDL = 0.1026 BGN
03 abr 2024	1 BGN = 9.7768 MDL	1 MDL = 0.1023 BGN
04 abr 2024	1 BGN = 9.8273 MDL	1 MDL = 0.1018 BGN
05 abr 2024	1 BGN = 9.7775 MDL	1 MDL = 0.1023 BGN
06 abr 2024	1 BGN = 9.7776 MDL	1 MDL = 0.1023 BGN
07 abr 2024	1 BGN = 9.7638 MDL	1 MDL = 0.1024 BGN
08 abr 2024	1 BGN = 9.796 MDL	1 MDL = 0.1021 BGN
09 abr 2024	1 BGN = 9.8024 MDL	1 MDL = 0.102 BGN
10 abr 2024	1 BGN = 9.8023 MDL	1 MDL = 0.102 BGN
11 abr 2024	1 BGN = 9.6938 MDL	1 MDL = 0.1032 BGN
12 abr 2024	1 BGN = 9.6158 MDL	1 MDL = 0.104 BGN
13 abr 2024	1 BGN = 9.5992 MDL	1 MDL = 0.1042 BGN
14 abr 2024	1 BGN = 9.5852 MDL	1 MDL = 0.1043 BGN
15 abr 2024	1 BGN = 9.6027 MDL	1 MDL = 0.1041 BGN
16 abr 2024	1 BGN = 9.6705 MDL	1 MDL = 0.1034 BGN
17 abr 2024	1 BGN = 9.7199 MDL	1 MDL = 0.1029 BGN
18 abr 2024	1 BGN = 9.7631 MDL	1 MDL = 0.1024 BGN
19 abr 2024	1 BGN = 9.7425 MDL	1 MDL = 0.1026 BGN
20 abr 2024	1 BGN = 9.75 MDL	1 MDL = 0.1026 BGN
21 abr 2024	1 BGN = 9.7307 MDL	1 MDL = 0.1028 BGN
22 abr 2024	1 BGN = 9.7281 MDL	1 MDL = 0.1028 BGN
23 abr 2024	1 BGN = 9.7177 MDL	1 MDL = 0.1029 BGN
24 abr 2024	1 BGN = 9.7315 MDL	1 MDL = 0.1028 BGN
25 abr 2024	1 BGN = 9.7684 MDL	1 MDL = 0.1024 BGN
26 abr 2024	1 BGN = 9.7398 MDL	1 MDL = 0.1027 BGN
27 abr 2024	1 BGN = 9.7469 MDL	1 MDL = 0.1026 BGN
28 abr 2024	1 BGN = 9.7439 MDL	1 MDL = 0.1026 BGN
29 abr 2024	1 BGN = 9.6972 MDL	1 MDL = 0.1031 BGN
30 abr 2024	1 BGN = 9.6824 MDL	1 MDL = 0.1033 BGN

May 2024

Data	BGN-MDL	MDL-BGN
01 mai 2024	1 BGN = 9.6204 MDL	1 MDL = 0.1039 BGN
02 mai 2024	1 BGN = 9.6792 MDL	1 MDL = 0.1033 BGN
03 mai 2024	1 BGN = 9.7255 MDL	1 MDL = 0.1028 BGN
04 mai 2024	1 BGN = 9.7205 MDL	1 MDL = 0.1029 BGN
05 mai 2024	1 BGN = 9.7205 MDL	1 MDL = 0.1029 BGN
06 mai 2024	1 BGN = 9.7221 MDL	1 MDL = 0.1029 BGN
07 mai 2024	1 BGN = 9.7523 MDL	1 MDL = 0.1025 BGN
08 mai 2024	1 BGN = 9.7436 MDL	1 MDL = 0.1026 BGN
09 mai 2024	1 BGN = 9.6958 MDL	1 MDL = 0.1031 BGN
10 mai 2024	1 BGN = 9.782 MDL	1 MDL = 0.1022 BGN
11 mai 2024	1 BGN = 9.7771 MDL	1 MDL = 0.1023 BGN
12 mai 2024	1 BGN = 9.7688 MDL	1 MDL = 0.1024 BGN
13 mai 2024	1 BGN = 9.7464 MDL	1 MDL = 0.1026 BGN
14 mai 2024	1 BGN = 9.8014 MDL	1 MDL = 0.102 BGN
15 mai 2024	1 BGN = 9.7857 MDL	1 MDL = 0.1022 BGN
16 mai 2024	1 BGN = 9.8627 MDL	1 MDL = 0.1014 BGN
17 mai 2024	1 BGN = 9.8074 MDL	1 MDL = 0.102 BGN
18 mai 2024	1 BGN = 9.7852 MDL	1 MDL = 0.1022 BGN
19 mai 2024	1 BGN = 9.7843 MDL	1 MDL = 0.1022 BGN
20 mai 2024	1 BGN = 9.8214 MDL	1 MDL = 0.1018 BGN
21 mai 2024	1 BGN = 9.7957 MDL	1 MDL = 0.1021 BGN
22 mai 2024	1 BGN = 9.8033 MDL	1 MDL = 0.102 BGN
23 mai 2024	1 BGN = 9.8043 MDL	1 MDL = 0.102 BGN
24 mai 2024	1 BGN = 9.835 MDL	1 MDL = 0.1017 BGN
25 mai 2024	1 BGN = 9.8333 MDL	1 MDL = 0.1017 BGN
26 mai 2024	1 BGN = 9.8145 MDL	1 MDL = 0.1019 BGN
27 mai 2024	1 BGN = 9.8454 MDL	1 MDL = 0.1016 BGN
28 mai 2024	1 BGN = 9.8422 MDL	1 MDL = 0.1016 BGN
29 mai 2024	1 BGN = 9.8161 MDL	1 MDL = 0.1019 BGN
30 mai 2024	1 BGN = 9.7928 MDL	1 MDL = 0.1021 BGN
31 mai 2024	1 BGN = 9.7728 MDL	1 MDL = 0.1023 BGN

Jun 2024

Data	BGN-MDL	MDL-BGN
01 jun 2024	1 BGN = 9.7614 MDL	1 MDL = 0.1024 BGN
02 jun 2024	1 BGN = 9.7614 MDL	1 MDL = 0.1024 BGN
03 jun 2024	1 BGN = 9.799 MDL	1 MDL = 0.1021 BGN
04 jun 2024	1 BGN = 9.8256 MDL	1 MDL = 0.1018 BGN
05 jun 2024	1 BGN = 9.8306 MDL	1 MDL = 0.1017 BGN
06 jun 2024	1 BGN = 9.8009 MDL	1 MDL = 0.102 BGN
07 jun 2024	1 BGN = 9.8311 MDL	1 MDL = 0.1017 BGN
08 jun 2024	1 BGN = 9.8292 MDL	1 MDL = 0.1017 BGN
09 jun 2024	1 BGN = 9.8169 MDL	1 MDL = 0.1019 BGN
10 jun 2024	1 BGN = 9.7129 MDL	1 MDL = 0.103 BGN
11 jun 2024	1 BGN = 9.7627 MDL	1 MDL = 0.1024 BGN
12 jun 2024	1 BGN = 9.7028 MDL	1 MDL = 0.1031 BGN
13 jun 2024	1 BGN = 9.8333 MDL	1 MDL = 0.1017 BGN
14 jun 2024	1 BGN = 9.7414 MDL	1 MDL = 0.1027 BGN
15 jun 2024	1 BGN = 9.7392 MDL	1 MDL = 0.1027 BGN
16 jun 2024	1 BGN = 9.7144 MDL	1 MDL = 0.1029 BGN
17 jun 2024	1 BGN = 9.7757 MDL	1 MDL = 0.1023 BGN
18 jun 2024	1 BGN = 9.7854 MDL	1 MDL = 0.1022 BGN
19 jun 2024	1 BGN = 9.8109 MDL	1 MDL = 0.1019 BGN
20 jun 2024	1 BGN = 9.8075 MDL	1 MDL = 0.102 BGN
21 jun 2024	1 BGN = 9.7789 MDL	1 MDL = 0.1023 BGN
22 jun 2024	1 BGN = 9.7755 MDL	1 MDL = 0.1023 BGN
23 jun 2024	1 BGN = 9.7639 MDL	1 MDL = 0.1024 BGN
24 jun 2024	1 BGN = 9.8276 MDL	1 MDL = 0.1018 BGN
25 jun 2024	1 BGN = 9.8192 MDL	1 MDL = 0.1018 BGN
26 jun 2024	1 BGN = 9.7831 MDL	1 MDL = 0.1022 BGN
27 jun 2024	1 BGN = 9.8156 MDL	1 MDL = 0.1019 BGN
28 jun 2024	1 BGN = 9.8172 MDL	1 MDL = 0.1019 BGN
29 jun 2024	1 BGN = 9.8328 MDL	1 MDL = 0.1017 BGN
30 jun 2024	1 BGN = 9.8154 MDL	1 MDL = 0.1019 BGN

Jul 2024

Data	BGN-MDL	MDL-BGN
01 jul 2024	1 BGN = 9.8553 MDL	1 MDL = 0.1015 BGN
02 jul 2024	1 BGN = 9.8052 MDL	1 MDL = 0.102 BGN
03 jul 2024	1 BGN = 9.8301 MDL	1 MDL = 0.1017 BGN
04 jul 2024	1 BGN = 9.8613 MDL	1 MDL = 0.1014 BGN
05 jul 2024	1 BGN = 9.8535 MDL	1 MDL = 0.1015 BGN
06 jul 2024	1 BGN = 9.8517 MDL	1 MDL = 0.1015 BGN
07 jul 2024	1 BGN = 9.8269 MDL	1 MDL = 0.1018 BGN
08 jul 2024	1 BGN = 9.8522 MDL	1 MDL = 0.1015 BGN
09 jul 2024	1 BGN = 9.8535 MDL	1 MDL = 0.1015 BGN
10 jul 2024	1 BGN = 9.8043 MDL	1 MDL = 0.102 BGN
11 jul 2024	1 BGN = 9.8484 MDL	1 MDL = 0.1015 BGN
12 jul 2024	1 BGN = 9.8368 MDL	1 MDL = 0.1017 BGN
13 jul 2024	1 BGN = 9.8401 MDL	1 MDL = 0.1016 BGN
14 jul 2024	1 BGN = 9.8279 MDL	1 MDL = 0.1018 BGN
15 jul 2024	1 BGN = 9.873 MDL	1 MDL = 0.1013 BGN
16 jul 2024	1 BGN = 9.8749 MDL	1 MDL = 0.1013 BGN
17 jul 2024	1 BGN = 9.9011 MDL	1 MDL = 0.101 BGN
18 jul 2024	1 BGN = 9.894 MDL	1 MDL = 0.1011 BGN
19 jul 2024	1 BGN = 9.8504 MDL	1 MDL = 0.1015 BGN
20 jul 2024	1 BGN = 9.8374 MDL	1 MDL = 0.1017 BGN
21 jul 2024	1 BGN = 9.8342 MDL	1 MDL = 0.1017 BGN
22 jul 2024	1 BGN = 9.8748 MDL	1 MDL = 0.1013 BGN
23 jul 2024	1 BGN = 9.8586 MDL	1 MDL = 0.1014 BGN
24 jul 2024	1 BGN = 9.8672 MDL	1 MDL = 0.1013 BGN
25 jul 2024	1 BGN = 9.8607 MDL	1 MDL = 0.1014 BGN
26 jul 2024	1 BGN = 9.8506 MDL	1 MDL = 0.1015 BGN
27 jul 2024	1 BGN = 9.8527 MDL	1 MDL = 0.1015 BGN
28 jul 2024	1 BGN = 9.8465 MDL	1 MDL = 0.1016 BGN
29 jul 2024	1 BGN = 9.8223 MDL	1 MDL = 0.1018 BGN
30 jul 2024	1 BGN = 9.8193 MDL	1 MDL = 0.1018 BGN
31 jul 2024	1 BGN = 9.8015 MDL	1 MDL = 0.102 BGN

Aug 2024

Data	BGN-MDL	MDL-BGN
01 ago 2024	1 BGN = 9.7427 MDL	1 MDL = 0.1026 BGN
02 ago 2024	1 BGN = 9.8344 MDL	1 MDL = 0.1017 BGN
03 ago 2024	1 BGN = 9.8381 MDL	1 MDL = 0.1016 BGN
04 ago 2024	1 BGN = 9.8395 MDL	1 MDL = 0.1016 BGN
05 ago 2024	1 BGN = 9.927 MDL	1 MDL = 0.1007 BGN
06 ago 2024	1 BGN = 9.8675 MDL	1 MDL = 0.1013 BGN
07 ago 2024	1 BGN = 9.8613 MDL	1 MDL = 0.1014 BGN
08 ago 2024	1 BGN = 9.8809 MDL	1 MDL = 0.1012 BGN
09 ago 2024	1 BGN = 9.8338 MDL	1 MDL = 0.1017 BGN
10 ago 2024	1 BGN = 9.8256 MDL	1 MDL = 0.1018 BGN
11 ago 2024	1 BGN = 9.8125 MDL	1 MDL = 0.1019 BGN
12 ago 2024	1 BGN = 9.8454 MDL	1 MDL = 0.1016 BGN
13 ago 2024	1 BGN = 9.8239 MDL	1 MDL = 0.1018 BGN
14 ago 2024	1 BGN = 9.8955 MDL	1 MDL = 0.1011 BGN
15 ago 2024	1 BGN = 9.8787 MDL	1 MDL = 0.1012 BGN
16 ago 2024	1 BGN = 9.8635 MDL	1 MDL = 0.1014 BGN
17 ago 2024	1 BGN = 9.8585 MDL	1 MDL = 0.1014 BGN
18 ago 2024	1 BGN = 9.8585 MDL	1 MDL = 0.1014 BGN
19 ago 2024	1 BGN = 9.8992 MDL	1 MDL = 0.101 BGN
20 ago 2024	1 BGN = 9.9442 MDL	1 MDL = 0.1006 BGN
21 ago 2024	1 BGN = 9.9358 MDL	1 MDL = 0.1006 BGN
22 ago 2024	1 BGN = 9.9303 MDL	1 MDL = 0.1007 BGN
23 ago 2024	1 BGN = 9.9091 MDL	1 MDL = 0.1009 BGN
24 ago 2024	1 BGN = 9.9069 MDL	1 MDL = 0.1009 BGN
25 ago 2024	1 BGN = 9.893 MDL	1 MDL = 0.1011 BGN
26 ago 2024	1 BGN = 9.9568 MDL	1 MDL = 0.1004 BGN
27 ago 2024	1 BGN = 9.9299 MDL	1 MDL = 0.1007 BGN
28 ago 2024	1 BGN = 10.0525 MDL	1 MDL = 0.0995 BGN
29 ago 2024	1 BGN = 9.8489 MDL	1 MDL = 0.1015 BGN
30 ago 2024	1 BGN = 9.8468 MDL	1 MDL = 0.1016 BGN
31 ago 2024	1 BGN = 9.8198 MDL	1 MDL = 0.1018 BGN

Sep 2024

Data	BGN-MDL	MDL-BGN
01 set 2024	1 BGN = 9.8392 MDL	1 MDL = 0.1016 BGN
02 set 2024	1 BGN = 9.8727 MDL	1 MDL = 0.1013 BGN
03 set 2024	1 BGN = 9.8538 MDL	1 MDL = 0.1015 BGN
04 set 2024	1 BGN = 9.8905 MDL	1 MDL = 0.1011 BGN
05 set 2024	1 BGN = 9.8982 MDL	1 MDL = 0.101 BGN
06 set 2024	1 BGN = 9.8784 MDL	1 MDL = 0.1012 BGN
07 set 2024	1 BGN = 9.8814 MDL	1 MDL = 0.1012 BGN
08 set 2024	1 BGN = 9.8819 MDL	1 MDL = 0.1012 BGN
09 set 2024	1 BGN = 9.8289 MDL	1 MDL = 0.1017 BGN
10 set 2024	1 BGN = 9.8241 MDL	1 MDL = 0.1018 BGN
11 set 2024	1 BGN = 9.8502 MDL	1 MDL = 0.1015 BGN
12 set 2024	1 BGN = 9.8558 MDL	1 MDL = 0.1015 BGN
13 set 2024	1 BGN = 9.8947 MDL	1 MDL = 0.1011 BGN
14 set 2024	1 BGN = 9.8883 MDL	1 MDL = 0.1011 BGN
15 set 2024	1 BGN = 9.8947 MDL	1 MDL = 0.1011 BGN
16 set 2024	1 BGN = 9.8832 MDL	1 MDL = 0.1012 BGN
17 set 2024	1 BGN = 9.9435 MDL	1 MDL = 0.1006 BGN
18 set 2024	1 BGN = 9.8891 MDL	1 MDL = 0.1011 BGN
19 set 2024	1 BGN = 9.9247 MDL	1 MDL = 0.1008 BGN
20 set 2024	1 BGN = 9.9345 MDL	1 MDL = 0.1007 BGN
21 set 2024	1 BGN = 9.9555 MDL	1 MDL = 0.1004 BGN
22 set 2024	1 BGN = 9.956 MDL	1 MDL = 0.1004 BGN
23 set 2024	1 BGN = 9.8973 MDL	1 MDL = 0.101 BGN
24 set 2024	1 BGN = 9.9364 MDL	1 MDL = 0.1006 BGN
25 set 2024	1 BGN = 9.9642 MDL	1 MDL = 0.1004 BGN
26 set 2024	1 BGN = 9.9353 MDL	1 MDL = 0.1007 BGN
27 set 2024	1 BGN = 9.9431 MDL	1 MDL = 0.1006 BGN
28 set 2024	1 BGN = 9.944 MDL	1 MDL = 0.1006 BGN
29 set 2024	1 BGN = 9.944 MDL	1 MDL = 0.1006 BGN
30 set 2024	1 BGN = 9.9742 MDL	1 MDL = 0.1003 BGN

Oct 2024

Data	BGN-MDL	MDL-BGN
01 out 2024	1 BGN = 9.8982 MDL	1 MDL = 0.101 BGN
02 out 2024	1 BGN = 9.8945 MDL	1 MDL = 0.1011 BGN
03 out 2024	1 BGN = 9.8791 MDL	1 MDL = 0.1012 BGN
04 out 2024	1 BGN = 9.8904 MDL	1 MDL = 0.1011 BGN
05 out 2024	1 BGN = 9.8921 MDL	1 MDL = 0.1011 BGN
06 out 2024	1 BGN = 9.8802 MDL	1 MDL = 0.1012 BGN
07 out 2024	1 BGN = 9.8505 MDL	1 MDL = 0.1015 BGN
08 out 2024	1 BGN = 9.8885 MDL	1 MDL = 0.1011 BGN
09 out 2024	1 BGN = 9.8864 MDL	1 MDL = 0.1011 BGN
10 out 2024	1 BGN = 9.8769 MDL	1 MDL = 0.1012 BGN
11 out 2024	1 BGN = 9.8776 MDL	1 MDL = 0.1012 BGN
12 out 2024	1 BGN = 9.8692 MDL	1 MDL = 0.1013 BGN
13 out 2024	1 BGN = 9.8363 MDL	1 MDL = 0.1017 BGN
14 out 2024	1 BGN = 9.8673 MDL	1 MDL = 0.1013 BGN
15 out 2024	1 BGN = 9.8527 MDL	1 MDL = 0.1015 BGN
16 out 2024	1 BGN = 9.8601 MDL	1 MDL = 0.1014 BGN
17 out 2024	1 BGN = 9.8557 MDL	1 MDL = 0.1015 BGN
18 out 2024	1 BGN = 9.8821 MDL	1 MDL = 0.1012 BGN
19 out 2024	1 BGN = 9.8778 MDL	1 MDL = 0.1012 BGN
20 out 2024	1 BGN = 9.8778 MDL	1 MDL = 0.1012 BGN
21 out 2024	1 BGN = 9.9387 MDL	1 MDL = 0.1006 BGN
22 out 2024	1 BGN = 9.9359 MDL	1 MDL = 0.1006 BGN
23 out 2024	1 BGN = 9.8912 MDL	1 MDL = 0.1011 BGN
24 out 2024	1 BGN = 9.9416 MDL	1 MDL = 0.1006 BGN
25 out 2024	1 BGN = 9.9345 MDL	1 MDL = 0.1007 BGN
26 out 2024	1 BGN = 9.9329 MDL	1 MDL = 0.1007 BGN
27 out 2024	1 BGN = 9.9329 MDL	1 MDL = 0.1007 BGN
28 out 2024	1 BGN = 9.931 MDL	1 MDL = 0.1007 BGN
29 out 2024	1 BGN = 9.9063 MDL	1 MDL = 0.1009 BGN
30 out 2024	1 BGN = 9.9338 MDL	1 MDL = 0.1007 BGN
31 out 2024	1 BGN = 9.9417 MDL	1 MDL = 0.1006 BGN

Nov 2024

Data	BGN-MDL	MDL-BGN
01 nov 2024	1 BGN = 9.9503 MDL	1 MDL = 0.1005 BGN
02 nov 2024	1 BGN = 9.9259 MDL	1 MDL = 0.1007 BGN
03 nov 2024	1 BGN = 9.9468 MDL	1 MDL = 0.1005 BGN
04 nov 2024	1 BGN = 9.9583 MDL	1 MDL = 0.1004 BGN
05 nov 2024	1 BGN = 9.9504 MDL	1 MDL = 0.1005 BGN
06 nov 2024	1 BGN = 9.7787 MDL	1 MDL = 0.1023 BGN
07 nov 2024	1 BGN = 9.8644 MDL	1 MDL = 0.1014 BGN
08 nov 2024	1 BGN = 9.8947 MDL	1 MDL = 0.1011 BGN
09 nov 2024	1 BGN = 9.8857 MDL	1 MDL = 0.1012 BGN
10 nov 2024	1 BGN = 9.8872 MDL	1 MDL = 0.1011 BGN
11 nov 2024	1 BGN = 9.7927 MDL	1 MDL = 0.1021 BGN
12 nov 2024	1 BGN = 9.7265 MDL	1 MDL = 0.1028 BGN
13 nov 2024	1 BGN = 9.7936 MDL	1 MDL = 0.1021 BGN
14 nov 2024	1 BGN = 9.7546 MDL	1 MDL = 0.1025 BGN
15 nov 2024	1 BGN = 9.8284 MDL	1 MDL = 0.1017 BGN
16 nov 2024	1 BGN = 9.8112 MDL	1 MDL = 0.1019 BGN
17 nov 2024	1 BGN = 9.8112 MDL	1 MDL = 0.1019 BGN
18 nov 2024	1 BGN = 9.8087 MDL	1 MDL = 0.102 BGN
19 nov 2024	1 BGN = 9.8186 MDL	1 MDL = 0.1018 BGN
20 nov 2024	1 BGN = 9.8218 MDL	1 MDL = 0.1018 BGN
21 nov 2024	1 BGN = 9.8212 MDL	1 MDL = 0.1018 BGN

Informação sobre as taxas de câmbio de BGN-MDL e MDL-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias