> Taxas de câmbio BGN-MAD e MAD-BGN - 2026

Taxas de câmbio BGN-MAD e MAD-BGN - 2026

Taxas de câmbio de BGN-MAD e MAD-BGN

Verifique abaixo as taxas de câmbio para BGN-MAD e MAD-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 5,5102 MAD

1 MAD = 0,1815 BGN

1A 2A 3A

BGN para MADMAD para BGN

Jan 2026

Data	BGN-MAD	MAD-BGN
01 jan 2026	1 BGN = 5.4751 MAD	1 MAD = 0.1826 BGN
02 jan 2026	1 BGN = 5.4854 MAD	1 MAD = 0.1823 BGN
03 jan 2026	1 BGN = 5.483 MAD	1 MAD = 0.1824 BGN
04 jan 2026	1 BGN = 5.483 MAD	1 MAD = 0.1824 BGN
05 jan 2026	1 BGN = 5.5076 MAD	1 MAD = 0.1816 BGN
06 jan 2026	1 BGN = 5.506 MAD	1 MAD = 0.1816 BGN
07 jan 2026	1 BGN = 5.5338 MAD	1 MAD = 0.1807 BGN
08 jan 2026	1 BGN = 5.5302 MAD	1 MAD = 0.1808 BGN
09 jan 2026	1 BGN = 5.542 MAD	1 MAD = 0.1804 BGN
10 jan 2026	1 BGN = 5.5394 MAD	1 MAD = 0.1805 BGN
11 jan 2026	1 BGN = 5.5394 MAD	1 MAD = 0.1805 BGN
12 jan 2026	1 BGN = 5.5216 MAD	1 MAD = 0.1811 BGN
13 jan 2026	1 BGN = 5.4911 MAD	1 MAD = 0.1821 BGN
14 jan 2026	1 BGN = 5.4868 MAD	1 MAD = 0.1823 BGN
15 jan 2026	1 BGN = 5.4891 MAD	1 MAD = 0.1822 BGN
16 jan 2026	1 BGN = 5.4819 MAD	1 MAD = 0.1824 BGN
17 jan 2026	1 BGN = 5.489 MAD	1 MAD = 0.1822 BGN
18 jan 2026	1 BGN = 5.489 MAD	1 MAD = 0.1822 BGN
19 jan 2026	1 BGN = 5.4868 MAD	1 MAD = 0.1823 BGN
20 jan 2026	1 BGN = 5.4539 MAD	1 MAD = 0.1834 BGN
21 jan 2026	1 BGN = 5.4602 MAD	1 MAD = 0.1831 BGN
22 jan 2026	1 BGN = 5.466 MAD	1 MAD = 0.1829 BGN
23 jan 2026	1 BGN = 5.4535 MAD	1 MAD = 0.1834 BGN
24 jan 2026	1 BGN = 5.4123 MAD	1 MAD = 0.1848 BGN
25 jan 2026	1 BGN = 5.4123 MAD	1 MAD = 0.1848 BGN
26 jan 2026	1 BGN = 5.4121 MAD	1 MAD = 0.1848 BGN
27 jan 2026	1 BGN = 5.4008 MAD	1 MAD = 0.1852 BGN
28 jan 2026	1 BGN = 5.3813 MAD	1 MAD = 0.1858 BGN
29 jan 2026	1 BGN = 5.3869 MAD	1 MAD = 0.1856 BGN
30 jan 2026	1 BGN = 5.4023 MAD	1 MAD = 0.1851 BGN
31 jan 2026	1 BGN = 5.4433 MAD	1 MAD = 0.1837 BGN

Feb 2026

Data	BGN-MAD	MAD-BGN
01 fev 2026	1 BGN = 5.4445 MAD	1 MAD = 0.1837 BGN
02 fev 2026	1 BGN = 5.4359 MAD	1 MAD = 0.184 BGN
03 fev 2026	1 BGN = 5.4596 MAD	1 MAD = 0.1832 BGN
04 fev 2026	1 BGN = 5.456 MAD	1 MAD = 0.1833 BGN
05 fev 2026	1 BGN = 5.4669 MAD	1 MAD = 0.1829 BGN
06 fev 2026	1 BGN = 5.4667 MAD	1 MAD = 0.1829 BGN
07 fev 2026	1 BGN = 5.4693 MAD	1 MAD = 0.1828 BGN
08 fev 2026	1 BGN = 5.4506 MAD	1 MAD = 0.1835 BGN
09 fev 2026	1 BGN = 5.4425 MAD	1 MAD = 0.1837 BGN
10 fev 2026	1 BGN = 5.4269 MAD	1 MAD = 0.1843 BGN
11 fev 2026	1 BGN = 5.428 MAD	1 MAD = 0.1842 BGN
12 fev 2026	1 BGN = 5.4389 MAD	1 MAD = 0.1839 BGN
13 fev 2026	1 BGN = 5.544 MAD	1 MAD = 0.1804 BGN
14 fev 2026	1 BGN = 5.544 MAD	1 MAD = 0.1804 BGN
15 fev 2026	1 BGN = 5.544 MAD	1 MAD = 0.1804 BGN
16 fev 2026	1 BGN = 5.5502 MAD	1 MAD = 0.1802 BGN
17 fev 2026	1 BGN = 5.5383 MAD	1 MAD = 0.1806 BGN
18 fev 2026	1 BGN = 5.5434 MAD	1 MAD = 0.1804 BGN
19 fev 2026	1 BGN = 5.5641 MAD	1 MAD = 0.1797 BGN
20 fev 2026	1 BGN = 5.5661 MAD	1 MAD = 0.1797 BGN
21 fev 2026	1 BGN = 5.5528 MAD	1 MAD = 0.1801 BGN
22 fev 2026	1 BGN = 5.5528 MAD	1 MAD = 0.1801 BGN
23 fev 2026	1 BGN = 5.5581 MAD	1 MAD = 0.1799 BGN
24 fev 2026	1 BGN = 5.5724 MAD	1 MAD = 0.1795 BGN
25 fev 2026	1 BGN = 5.5678 MAD	1 MAD = 0.1796 BGN
26 fev 2026	1 BGN = 5.5599 MAD	1 MAD = 0.1799 BGN
27 fev 2026	1 BGN = 5.5554 MAD	1 MAD = 0.18 BGN
28 fev 2026	1 BGN = 5.549 MAD	1 MAD = 0.1802 BGN

Mar 2026

Data	BGN-MAD	MAD-BGN
01 mar 2026	1 BGN = 5.549 MAD	1 MAD = 0.1802 BGN
02 mar 2026	1 BGN = 5.5974 MAD	1 MAD = 0.1787 BGN
03 mar 2026	1 BGN = 5.6472 MAD	1 MAD = 0.1771 BGN
04 mar 2026	1 BGN = 5.6291 MAD	1 MAD = 0.1776 BGN
05 mar 2026	1 BGN = 5.6369 MAD	1 MAD = 0.1774 BGN
06 mar 2026	1 BGN = 5.6611 MAD	1 MAD = 0.1766 BGN
07 mar 2026	1 BGN = 5.6301 MAD	1 MAD = 0.1776 BGN
08 mar 2026	1 BGN = 5.6301 MAD	1 MAD = 0.1776 BGN
09 mar 2026	1 BGN = 5.7001 MAD	1 MAD = 0.1754 BGN
10 mar 2026	1 BGN = 5.6642 MAD	1 MAD = 0.1765 BGN
11 mar 2026	1 BGN = 5.6809 MAD	1 MAD = 0.176 BGN
12 mar 2026	1 BGN = 5.6936 MAD	1 MAD = 0.1756 BGN
13 mar 2026	1 BGN = 5.5243 MAD	1 MAD = 0.181 BGN
14 mar 2026	1 BGN = 5.5097 MAD	1 MAD = 0.1815 BGN
15 mar 2026	1 BGN = 5.5097 MAD	1 MAD = 0.1815 BGN
16 mar 2026	1 BGN = 5.4952 MAD	1 MAD = 0.182 BGN
17 mar 2026	1 BGN = 5.4813 MAD	1 MAD = 0.1824 BGN
18 mar 2026	1 BGN = 5.4831 MAD	1 MAD = 0.1824 BGN
19 mar 2026	1 BGN = 5.4995 MAD	1 MAD = 0.1818 BGN
20 mar 2026	1 BGN = 5.4654 MAD	1 MAD = 0.183 BGN
21 mar 2026	1 BGN = 5.4575 MAD	1 MAD = 0.1832 BGN
22 mar 2026	1 BGN = 5.4575 MAD	1 MAD = 0.1832 BGN
23 mar 2026	1 BGN = 5.46 MAD	1 MAD = 0.1832 BGN
24 mar 2026	1 BGN = 5.4553 MAD	1 MAD = 0.1833 BGN
25 mar 2026	1 BGN = 5.4554 MAD	1 MAD = 0.1833 BGN
26 mar 2026	1 BGN = 5.4584 MAD	1 MAD = 0.1832 BGN
27 mar 2026	1 BGN = 5.4684 MAD	1 MAD = 0.1829 BGN
28 mar 2026	1 BGN = 5.4668 MAD	1 MAD = 0.1829 BGN
29 mar 2026	1 BGN = 5.45 MAD	1 MAD = 0.1835 BGN
30 mar 2026	1 BGN = 5.4906 MAD	1 MAD = 0.1821 BGN
31 mar 2026	1 BGN = 5.4878 MAD	1 MAD = 0.1822 BGN

Apr 2026

Data	BGN-MAD	MAD-BGN
01 abr 2026	1 BGN = 5.4638 MAD	1 MAD = 0.183 BGN
02 abr 2026	1 BGN = 5.4973 MAD	1 MAD = 0.1819 BGN
03 abr 2026	1 BGN = 5.4841 MAD	1 MAD = 0.1823 BGN
04 abr 2026	1 BGN = 5.4841 MAD	1 MAD = 0.1823 BGN
05 abr 2026	1 BGN = 5.4841 MAD	1 MAD = 0.1823 BGN
06 abr 2026	1 BGN = 5.4841 MAD	1 MAD = 0.1823 BGN
07 abr 2026	1 BGN = 5.4871 MAD	1 MAD = 0.1822 BGN
08 abr 2026	1 BGN = 5.4393 MAD	1 MAD = 0.1838 BGN
13 abr 2026	1 BGN = 5.5514 MAD	1 MAD = 0.1801 BGN
14 abr 2026	1 BGN = 5.5437 MAD	1 MAD = 0.1804 BGN
15 abr 2026	1 BGN = 5.5438 MAD	1 MAD = 0.1804 BGN
16 abr 2026	1 BGN = 5.5368 MAD	1 MAD = 0.1806 BGN
17 abr 2026	1 BGN = 5.5298 MAD	1 MAD = 0.1808 BGN
18 abr 2026	1 BGN = 5.5405 MAD	1 MAD = 0.1805 BGN
19 abr 2026	1 BGN = 5.5405 MAD	1 MAD = 0.1805 BGN
20 abr 2026	1 BGN = 5.5355 MAD	1 MAD = 0.1807 BGN
21 abr 2026	1 BGN = 5.5398 MAD	1 MAD = 0.1805 BGN
22 abr 2026	1 BGN = 5.5381 MAD	1 MAD = 0.1806 BGN
23 abr 2026	1 BGN = 5.5545 MAD	1 MAD = 0.18 BGN
24 abr 2026	1 BGN = 5.5454 MAD	1 MAD = 0.1803 BGN
25 abr 2026	1 BGN = 5.5455 MAD	1 MAD = 0.1803 BGN
26 abr 2026	1 BGN = 5.5374 MAD	1 MAD = 0.1806 BGN
27 abr 2026	1 BGN = 5.5418 MAD	1 MAD = 0.1804 BGN
28 abr 2026	1 BGN = 5.5475 MAD	1 MAD = 0.1803 BGN
29 abr 2026	1 BGN = 5.5486 MAD	1 MAD = 0.1802 BGN
30 abr 2026	1 BGN = 5.5385 MAD	1 MAD = 0.1806 BGN

May 2026

Data	BGN-MAD	MAD-BGN
01 mai 2026	1 BGN = 5.5356 MAD	1 MAD = 0.1806 BGN
02 mai 2026	1 BGN = 5.546 MAD	1 MAD = 0.1803 BGN
03 mai 2026	1 BGN = 5.546 MAD	1 MAD = 0.1803 BGN
04 mai 2026	1 BGN = 5.5419 MAD	1 MAD = 0.1804 BGN
05 mai 2026	1 BGN = 5.5428 MAD	1 MAD = 0.1804 BGN
06 mai 2026	1 BGN = 5.5059 MAD	1 MAD = 0.1816 BGN
07 mai 2026	1 BGN = 5.4963 MAD	1 MAD = 0.1819 BGN
08 mai 2026	1 BGN = 5.4821 MAD	1 MAD = 0.1824 BGN
09 mai 2026	1 BGN = 5.4682 MAD	1 MAD = 0.1829 BGN
10 mai 2026	1 BGN = 5.4682 MAD	1 MAD = 0.1829 BGN
11 mai 2026	1 BGN = 5.4642 MAD	1 MAD = 0.183 BGN
12 mai 2026	1 BGN = 5.4709 MAD	1 MAD = 0.1828 BGN
13 mai 2026	1 BGN = 5.4893 MAD	1 MAD = 0.1822 BGN
14 mai 2026	1 BGN = 5.495 MAD	1 MAD = 0.182 BGN
15 mai 2026	1 BGN = 5.5223 MAD	1 MAD = 0.1811 BGN
16 mai 2026	1 BGN = 5.5308 MAD	1 MAD = 0.1808 BGN
17 mai 2026	1 BGN = 5.5308 MAD	1 MAD = 0.1808 BGN
18 mai 2026	1 BGN = 5.514 MAD	1 MAD = 0.1814 BGN
19 mai 2026	1 BGN = 5.5143 MAD	1 MAD = 0.1813 BGN

Informação sobre as taxas de câmbio de BGN-MAD e MAD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias