> Taxas de câmbio BGN-MAD e MAD-BGN - 2025

Taxas de câmbio BGN-MAD e MAD-BGN - 2025

Taxas de câmbio de BGN-MAD e MAD-BGN

Verifique abaixo as taxas de câmbio para BGN-MAD e MAD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 5,3418 MAD

1 MAD = 0,1872 BGN

1A 2A 3A

BGN para MADMAD para BGN

Jan 2025

Data	BGN-MAD	MAD-BGN
01 jan 2025	1 BGN = 5.3628 MAD	1 MAD = 0.1865 BGN
02 jan 2025	1 BGN = 5.3419 MAD	1 MAD = 0.1872 BGN
03 jan 2025	1 BGN = 5.3084 MAD	1 MAD = 0.1884 BGN
04 jan 2025	1 BGN = 5.3012 MAD	1 MAD = 0.1886 BGN
05 jan 2025	1 BGN = 5.3012 MAD	1 MAD = 0.1886 BGN
06 jan 2025	1 BGN = 5.3294 MAD	1 MAD = 0.1876 BGN
07 jan 2025	1 BGN = 5.3316 MAD	1 MAD = 0.1876 BGN
08 jan 2025	1 BGN = 5.3196 MAD	1 MAD = 0.188 BGN
09 jan 2025	1 BGN = 5.3009 MAD	1 MAD = 0.1886 BGN
10 jan 2025	1 BGN = 5.2938 MAD	1 MAD = 0.1889 BGN
11 jan 2025	1 BGN = 5.2925 MAD	1 MAD = 0.1889 BGN
12 jan 2025	1 BGN = 5.2925 MAD	1 MAD = 0.1889 BGN
13 jan 2025	1 BGN = 5.2718 MAD	1 MAD = 0.1897 BGN
14 jan 2025	1 BGN = 5.285 MAD	1 MAD = 0.1892 BGN
15 jan 2025	1 BGN = 5.2966 MAD	1 MAD = 0.1888 BGN
16 jan 2025	1 BGN = 5.2932 MAD	1 MAD = 0.1889 BGN
17 jan 2025	1 BGN = 5.2934 MAD	1 MAD = 0.1889 BGN
18 jan 2025	1 BGN = 5.2935 MAD	1 MAD = 0.1889 BGN
19 jan 2025	1 BGN = 5.2751 MAD	1 MAD = 0.1896 BGN
20 jan 2025	1 BGN = 5.2822 MAD	1 MAD = 0.1893 BGN
21 jan 2025	1 BGN = 5.3131 MAD	1 MAD = 0.1882 BGN
22 jan 2025	1 BGN = 5.3376 MAD	1 MAD = 0.1873 BGN
23 jan 2025	1 BGN = 5.3261 MAD	1 MAD = 0.1878 BGN
24 jan 2025	1 BGN = 5.3565 MAD	1 MAD = 0.1867 BGN
25 jan 2025	1 BGN = 5.3541 MAD	1 MAD = 0.1868 BGN
26 jan 2025	1 BGN = 5.3541 MAD	1 MAD = 0.1868 BGN
27 jan 2025	1 BGN = 5.3468 MAD	1 MAD = 0.187 BGN
28 jan 2025	1 BGN = 5.3359 MAD	1 MAD = 0.1874 BGN
29 jan 2025	1 BGN = 5.3225 MAD	1 MAD = 0.1879 BGN
30 jan 2025	1 BGN = 5.329 MAD	1 MAD = 0.1877 BGN
31 jan 2025	1 BGN = 5.3253 MAD	1 MAD = 0.1878 BGN

Feb 2025

Data	BGN-MAD	MAD-BGN
01 fev 2025	1 BGN = 5.3192 MAD	1 MAD = 0.188 BGN
02 fev 2025	1 BGN = 5.3256 MAD	1 MAD = 0.1878 BGN
03 fev 2025	1 BGN = 5.2897 MAD	1 MAD = 0.189 BGN
04 fev 2025	1 BGN = 5.3204 MAD	1 MAD = 0.188 BGN
05 fev 2025	1 BGN = 5.3313 MAD	1 MAD = 0.1876 BGN
06 fev 2025	1 BGN = 5.3181 MAD	1 MAD = 0.188 BGN
07 fev 2025	1 BGN = 5.315 MAD	1 MAD = 0.1881 BGN
08 fev 2025	1 BGN = 5.3113 MAD	1 MAD = 0.1883 BGN
09 fev 2025	1 BGN = 5.3198 MAD	1 MAD = 0.188 BGN
10 fev 2025	1 BGN = 5.299 MAD	1 MAD = 0.1887 BGN
11 fev 2025	1 BGN = 5.294 MAD	1 MAD = 0.1889 BGN
12 fev 2025	1 BGN = 5.3051 MAD	1 MAD = 0.1885 BGN
13 fev 2025	1 BGN = 5.3161 MAD	1 MAD = 0.1881 BGN
14 fev 2025	1 BGN = 5.3456 MAD	1 MAD = 0.1871 BGN
15 fev 2025	1 BGN = 5.3401 MAD	1 MAD = 0.1873 BGN
16 fev 2025	1 BGN = 5.3404 MAD	1 MAD = 0.1873 BGN
17 fev 2025	1 BGN = 5.3398 MAD	1 MAD = 0.1873 BGN
18 fev 2025	1 BGN = 5.3432 MAD	1 MAD = 0.1872 BGN
19 fev 2025	1 BGN = 5.3216 MAD	1 MAD = 0.1879 BGN
20 fev 2025	1 BGN = 5.3374 MAD	1 MAD = 0.1874 BGN
21 fev 2025	1 BGN = 5.335 MAD	1 MAD = 0.1874 BGN
22 fev 2025	1 BGN = 5.3288 MAD	1 MAD = 0.1877 BGN
23 fev 2025	1 BGN = 5.3222 MAD	1 MAD = 0.1879 BGN
24 fev 2025	1 BGN = 5.3298 MAD	1 MAD = 0.1876 BGN
25 fev 2025	1 BGN = 5.3098 MAD	1 MAD = 0.1883 BGN
26 fev 2025	1 BGN = 5.3248 MAD	1 MAD = 0.1878 BGN
27 fev 2025	1 BGN = 5.3121 MAD	1 MAD = 0.1883 BGN
28 fev 2025	1 BGN = 5.2944 MAD	1 MAD = 0.1889 BGN

Mar 2025

Data	BGN-MAD	MAD-BGN
01 mar 2025	1 BGN = 5.2948 MAD	1 MAD = 0.1889 BGN
02 mar 2025	1 BGN = 5.298 MAD	1 MAD = 0.1888 BGN
03 mar 2025	1 BGN = 5.3345 MAD	1 MAD = 0.1875 BGN
04 mar 2025	1 BGN = 5.3209 MAD	1 MAD = 0.1879 BGN
05 mar 2025	1 BGN = 5.3608 MAD	1 MAD = 0.1865 BGN
06 mar 2025	1 BGN = 5.3889 MAD	1 MAD = 0.1856 BGN
07 mar 2025	1 BGN = 5.3984 MAD	1 MAD = 0.1852 BGN
08 mar 2025	1 BGN = 5.387 MAD	1 MAD = 0.1856 BGN
09 mar 2025	1 BGN = 5.4005 MAD	1 MAD = 0.1852 BGN
10 mar 2025	1 BGN = 5.3973 MAD	1 MAD = 0.1853 BGN
11 mar 2025	1 BGN = 5.4253 MAD	1 MAD = 0.1843 BGN
12 mar 2025	1 BGN = 5.4067 MAD	1 MAD = 0.185 BGN
13 mar 2025	1 BGN = 5.3876 MAD	1 MAD = 0.1856 BGN
14 mar 2025	1 BGN = 5.3933 MAD	1 MAD = 0.1854 BGN
15 mar 2025	1 BGN = 5.3922 MAD	1 MAD = 0.1855 BGN
16 mar 2025	1 BGN = 5.411 MAD	1 MAD = 0.1848 BGN
17 mar 2025	1 BGN = 5.3859 MAD	1 MAD = 0.1857 BGN
18 mar 2025	1 BGN = 5.397 MAD	1 MAD = 0.1853 BGN
19 mar 2025	1 BGN = 5.3693 MAD	1 MAD = 0.1862 BGN
20 mar 2025	1 BGN = 5.3564 MAD	1 MAD = 0.1867 BGN
21 mar 2025	1 BGN = 5.3516 MAD	1 MAD = 0.1869 BGN
22 mar 2025	1 BGN = 5.3274 MAD	1 MAD = 0.1877 BGN
23 mar 2025	1 BGN = 5.3275 MAD	1 MAD = 0.1877 BGN
24 mar 2025	1 BGN = 5.3408 MAD	1 MAD = 0.1872 BGN
25 mar 2025	1 BGN = 5.3004 MAD	1 MAD = 0.1887 BGN
26 mar 2025	1 BGN = 5.3096 MAD	1 MAD = 0.1883 BGN
27 mar 2025	1 BGN = 5.2956 MAD	1 MAD = 0.1888 BGN
28 mar 2025	1 BGN = 5.3317 MAD	1 MAD = 0.1876 BGN
29 mar 2025	1 BGN = 5.3628 MAD	1 MAD = 0.1865 BGN
30 mar 2025	1 BGN = 5.3294 MAD	1 MAD = 0.1876 BGN
31 mar 2025	1 BGN = 5.3219 MAD	1 MAD = 0.1879 BGN

Apr 2025

Data	BGN-MAD	MAD-BGN
01 abr 2025	1 BGN = 5.3195 MAD	1 MAD = 0.188 BGN
02 abr 2025	1 BGN = 5.308 MAD	1 MAD = 0.1884 BGN
03 abr 2025	1 BGN = 5.4409 MAD	1 MAD = 0.1838 BGN
04 abr 2025	1 BGN = 5.3535 MAD	1 MAD = 0.1868 BGN
05 abr 2025	1 BGN = 5.3699 MAD	1 MAD = 0.1862 BGN
06 abr 2025	1 BGN = 5.3644 MAD	1 MAD = 0.1864 BGN
07 abr 2025	1 BGN = 5.3491 MAD	1 MAD = 0.1869 BGN
08 abr 2025	1 BGN = 5.3406 MAD	1 MAD = 0.1872 BGN
09 abr 2025	1 BGN = 5.3623 MAD	1 MAD = 0.1865 BGN
10 abr 2025	1 BGN = 5.3704 MAD	1 MAD = 0.1862 BGN
11 abr 2025	1 BGN = 5.4554 MAD	1 MAD = 0.1833 BGN
12 abr 2025	1 BGN = 5.3774 MAD	1 MAD = 0.186 BGN
13 abr 2025	1 BGN = 5.3971 MAD	1 MAD = 0.1853 BGN
14 abr 2025	1 BGN = 5.4328 MAD	1 MAD = 0.1841 BGN
15 abr 2025	1 BGN = 5.39 MAD	1 MAD = 0.1855 BGN
16 abr 2025	1 BGN = 5.412 MAD	1 MAD = 0.1848 BGN
17 abr 2025	1 BGN = 5.3903 MAD	1 MAD = 0.1855 BGN
18 abr 2025	1 BGN = 5.3874 MAD	1 MAD = 0.1856 BGN
19 abr 2025	1 BGN = 5.3875 MAD	1 MAD = 0.1856 BGN
20 abr 2025	1 BGN = 5.3875 MAD	1 MAD = 0.1856 BGN
21 abr 2025	1 BGN = 5.3874 MAD	1 MAD = 0.1856 BGN
22 abr 2025	1 BGN = 5.4204 MAD	1 MAD = 0.1845 BGN
23 abr 2025	1 BGN = 5.3975 MAD	1 MAD = 0.1853 BGN
24 abr 2025	1 BGN = 5.3929 MAD	1 MAD = 0.1854 BGN
25 abr 2025	1 BGN = 5.3835 MAD	1 MAD = 0.1858 BGN
26 abr 2025	1 BGN = 5.3799 MAD	1 MAD = 0.1859 BGN
27 abr 2025	1 BGN = 5.3799 MAD	1 MAD = 0.1859 BGN
28 abr 2025	1 BGN = 5.3838 MAD	1 MAD = 0.1857 BGN
29 abr 2025	1 BGN = 5.4 MAD	1 MAD = 0.1852 BGN
30 abr 2025	1 BGN = 5.3904 MAD	1 MAD = 0.1855 BGN

May 2025

Data	BGN-MAD	MAD-BGN
01 mai 2025	1 BGN = 5.3853 MAD	1 MAD = 0.1857 BGN
02 mai 2025	1 BGN = 5.3762 MAD	1 MAD = 0.186 BGN
03 mai 2025	1 BGN = 5.3722 MAD	1 MAD = 0.1861 BGN
04 mai 2025	1 BGN = 5.3722 MAD	1 MAD = 0.1861 BGN
05 mai 2025	1 BGN = 5.344 MAD	1 MAD = 0.1871 BGN
06 mai 2025	1 BGN = 5.3461 MAD	1 MAD = 0.1871 BGN
07 mai 2025	1 BGN = 5.3557 MAD	1 MAD = 0.1867 BGN
08 mai 2025	1 BGN = 5.3295 MAD	1 MAD = 0.1876 BGN
09 mai 2025	1 BGN = 5.3172 MAD	1 MAD = 0.1881 BGN
10 mai 2025	1 BGN = 5.3237 MAD	1 MAD = 0.1878 BGN
11 mai 2025	1 BGN = 5.3227 MAD	1 MAD = 0.1879 BGN
12 mai 2025	1 BGN = 5.2737 MAD	1 MAD = 0.1896 BGN
13 mai 2025	1 BGN = 5.2955 MAD	1 MAD = 0.1888 BGN
14 mai 2025	1 BGN = 5.3297 MAD	1 MAD = 0.1876 BGN
15 mai 2025	1 BGN = 5.3188 MAD	1 MAD = 0.188 BGN
16 mai 2025	1 BGN = 5.309 MAD	1 MAD = 0.1884 BGN
17 mai 2025	1 BGN = 5.3041 MAD	1 MAD = 0.1885 BGN
18 mai 2025	1 BGN = 5.3041 MAD	1 MAD = 0.1885 BGN
19 mai 2025	1 BGN = 5.3255 MAD	1 MAD = 0.1878 BGN
20 mai 2025	1 BGN = 5.3061 MAD	1 MAD = 0.1885 BGN

Informação sobre as taxas de câmbio de BGN-MAD e MAD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias