> Taxas de câmbio BGN-LYD e LYD-BGN - 2026

Taxas de câmbio BGN-LYD e LYD-BGN - 2026

Taxas de câmbio de BGN-LYD e LYD-BGN

Verifique abaixo as taxas de câmbio para BGN-LYD e LYD-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 3,6694 LYD

1 LYD = 0,2725 BGN

1A 2A 3A

BGN para LYDLYD para BGN

Jan 2026

Data	BGN-LYD	LYD-BGN
01 jan 2026	1 BGN = 3.2517 LYD	1 LYD = 0.3075 BGN
02 jan 2026	1 BGN = 3.2483 LYD	1 LYD = 0.3079 BGN
03 jan 2026	1 BGN = 3.2468 LYD	1 LYD = 0.308 BGN
04 jan 2026	1 BGN = 3.2468 LYD	1 LYD = 0.308 BGN
05 jan 2026	1 BGN = 3.2543 LYD	1 LYD = 0.3073 BGN
06 jan 2026	1 BGN = 3.2455 LYD	1 LYD = 0.3081 BGN
07 jan 2026	1 BGN = 3.2534 LYD	1 LYD = 0.3074 BGN
08 jan 2026	1 BGN = 3.2557 LYD	1 LYD = 0.3072 BGN
09 jan 2026	1 BGN = 3.2551 LYD	1 LYD = 0.3072 BGN
10 jan 2026	1 BGN = 3.2582 LYD	1 LYD = 0.3069 BGN
11 jan 2026	1 BGN = 3.2571 LYD	1 LYD = 0.307 BGN
12 jan 2026	1 BGN = 3.2533 LYD	1 LYD = 0.3074 BGN
13 jan 2026	1 BGN = 3.2371 LYD	1 LYD = 0.3089 BGN
14 jan 2026	1 BGN = 3.2357 LYD	1 LYD = 0.3091 BGN
15 jan 2026	1 BGN = 3.2349 LYD	1 LYD = 0.3091 BGN
16 jan 2026	1 BGN = 3.2354 LYD	1 LYD = 0.3091 BGN
17 jan 2026	1 BGN = 3.2396 LYD	1 LYD = 0.3087 BGN
18 jan 2026	1 BGN = 3.2396 LYD	1 LYD = 0.3087 BGN
19 jan 2026	1 BGN = 3.2347 LYD	1 LYD = 0.3092 BGN
20 jan 2026	1 BGN = 3.2349 LYD	1 LYD = 0.3091 BGN
21 jan 2026	1 BGN = 3.7838 LYD	1 LYD = 0.2643 BGN
22 jan 2026	1 BGN = 3.7889 LYD	1 LYD = 0.2639 BGN
23 jan 2026	1 BGN = 3.7881 LYD	1 LYD = 0.264 BGN
24 jan 2026	1 BGN = 3.7595 LYD	1 LYD = 0.266 BGN
25 jan 2026	1 BGN = 3.7595 LYD	1 LYD = 0.266 BGN
26 jan 2026	1 BGN = 3.7607 LYD	1 LYD = 0.2659 BGN
27 jan 2026	1 BGN = 3.7536 LYD	1 LYD = 0.2664 BGN
28 jan 2026	1 BGN = 3.7377 LYD	1 LYD = 0.2675 BGN
29 jan 2026	1 BGN = 3.7416 LYD	1 LYD = 0.2673 BGN
30 jan 2026	1 BGN = 3.7371 LYD	1 LYD = 0.2676 BGN
31 jan 2026	1 BGN = 3.7654 LYD	1 LYD = 0.2656 BGN

Feb 2026

Data	BGN-LYD	LYD-BGN
01 fev 2026	1 BGN = 3.7663 LYD	1 LYD = 0.2655 BGN
02 fev 2026	1 BGN = 3.7661 LYD	1 LYD = 0.2655 BGN
03 fev 2026	1 BGN = 3.7628 LYD	1 LYD = 0.2658 BGN
04 fev 2026	1 BGN = 3.7611 LYD	1 LYD = 0.2659 BGN
05 fev 2026	1 BGN = 3.7731 LYD	1 LYD = 0.265 BGN
06 fev 2026	1 BGN = 3.7708 LYD	1 LYD = 0.2652 BGN
07 fev 2026	1 BGN = 3.7597 LYD	1 LYD = 0.266 BGN
08 fev 2026	1 BGN = 3.7597 LYD	1 LYD = 0.266 BGN
09 fev 2026	1 BGN = 3.7623 LYD	1 LYD = 0.2658 BGN
10 fev 2026	1 BGN = 3.7531 LYD	1 LYD = 0.2664 BGN
11 fev 2026	1 BGN = 3.7496 LYD	1 LYD = 0.2667 BGN
12 fev 2026	1 BGN = 3.7568 LYD	1 LYD = 0.2662 BGN
13 fev 2026	1 BGN = 3.8226 LYD	1 LYD = 0.2616 BGN
14 fev 2026	1 BGN = 3.8226 LYD	1 LYD = 0.2616 BGN
15 fev 2026	1 BGN = 3.8226 LYD	1 LYD = 0.2616 BGN
16 fev 2026	1 BGN = 3.8278 LYD	1 LYD = 0.2612 BGN
17 fev 2026	1 BGN = 3.826 LYD	1 LYD = 0.2614 BGN
18 fev 2026	1 BGN = 3.8306 LYD	1 LYD = 0.2611 BGN
19 fev 2026	1 BGN = 3.8423 LYD	1 LYD = 0.2603 BGN
20 fev 2026	1 BGN = 3.8401 LYD	1 LYD = 0.2604 BGN
21 fev 2026	1 BGN = 3.8309 LYD	1 LYD = 0.261 BGN
22 fev 2026	1 BGN = 3.8309 LYD	1 LYD = 0.261 BGN
23 fev 2026	1 BGN = 3.8345 LYD	1 LYD = 0.2608 BGN
24 fev 2026	1 BGN = 3.8436 LYD	1 LYD = 0.2602 BGN
25 fev 2026	1 BGN = 3.8383 LYD	1 LYD = 0.2605 BGN
26 fev 2026	1 BGN = 3.8338 LYD	1 LYD = 0.2608 BGN
27 fev 2026	1 BGN = 3.8315 LYD	1 LYD = 0.261 BGN
28 fev 2026	1 BGN = 3.8271 LYD	1 LYD = 0.2613 BGN

Mar 2026

Data	BGN-LYD	LYD-BGN
01 mar 2026	1 BGN = 3.8271 LYD	1 LYD = 0.2613 BGN
02 mar 2026	1 BGN = 3.8548 LYD	1 LYD = 0.2594 BGN
03 mar 2026	1 BGN = 3.8585 LYD	1 LYD = 0.2592 BGN
04 mar 2026	1 BGN = 3.8552 LYD	1 LYD = 0.2594 BGN
05 mar 2026	1 BGN = 3.8682 LYD	1 LYD = 0.2585 BGN
06 mar 2026	1 BGN = 3.8681 LYD	1 LYD = 0.2585 BGN
07 mar 2026	1 BGN = 3.8469 LYD	1 LYD = 0.2599 BGN
08 mar 2026	1 BGN = 3.8469 LYD	1 LYD = 0.2599 BGN
09 mar 2026	1 BGN = 3.8765 LYD	1 LYD = 0.258 BGN
10 mar 2026	1 BGN = 3.8777 LYD	1 LYD = 0.2579 BGN
11 mar 2026	1 BGN = 3.8597 LYD	1 LYD = 0.2591 BGN
12 mar 2026	1 BGN = 3.8779 LYD	1 LYD = 0.2579 BGN
13 mar 2026	1 BGN = 3.7428 LYD	1 LYD = 0.2672 BGN
14 mar 2026	1 BGN = 3.7327 LYD	1 LYD = 0.2679 BGN
15 mar 2026	1 BGN = 3.7327 LYD	1 LYD = 0.2679 BGN
16 mar 2026	1 BGN = 3.7491 LYD	1 LYD = 0.2667 BGN
17 mar 2026	1 BGN = 3.742 LYD	1 LYD = 0.2672 BGN
18 mar 2026	1 BGN = 3.7387 LYD	1 LYD = 0.2675 BGN
19 mar 2026	1 BGN = 3.7483 LYD	1 LYD = 0.2668 BGN
20 mar 2026	1 BGN = 3.7443 LYD	1 LYD = 0.2671 BGN
21 mar 2026	1 BGN = 3.7389 LYD	1 LYD = 0.2675 BGN
22 mar 2026	1 BGN = 3.7389 LYD	1 LYD = 0.2675 BGN
23 mar 2026	1 BGN = 3.7394 LYD	1 LYD = 0.2674 BGN
24 mar 2026	1 BGN = 3.7308 LYD	1 LYD = 0.268 BGN
25 mar 2026	1 BGN = 3.7325 LYD	1 LYD = 0.2679 BGN
26 mar 2026	1 BGN = 3.7332 LYD	1 LYD = 0.2679 BGN
27 mar 2026	1 BGN = 3.7349 LYD	1 LYD = 0.2677 BGN
28 mar 2026	1 BGN = 3.7296 LYD	1 LYD = 0.2681 BGN
29 mar 2026	1 BGN = 3.7224 LYD	1 LYD = 0.2686 BGN
30 mar 2026	1 BGN = 3.7423 LYD	1 LYD = 0.2672 BGN
31 mar 2026	1 BGN = 3.7471 LYD	1 LYD = 0.2669 BGN

Apr 2026

Data	BGN-LYD	LYD-BGN
01 abr 2026	1 BGN = 3.7308 LYD	1 LYD = 0.268 BGN
02 abr 2026	1 BGN = 3.7418 LYD	1 LYD = 0.2673 BGN
03 abr 2026	1 BGN = 3.7329 LYD	1 LYD = 0.2679 BGN

Informação sobre as taxas de câmbio de BGN-LYD e LYD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias