currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-LYD e LYD-BGN - 2025

Taxas de câmbio BGN-LYD e LYD-BGN - 2025

Taxas de câmbio de BGN-LYD e LYD-BGN

Verifique abaixo as taxas de câmbio para BGN-LYD e LYD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 2,6321 LYD
1 LYD = 0,3799 BGN
1A 2A 3A

Jan 2025

DataBGN-LYDLYD-BGN
01 jan 2025 1 BGN = 2.6102 LYD 1 LYD = 0.3831 BGN
02 jan 2025 1 BGN = 2.5947 LYD 1 LYD = 0.3854 BGN
03 jan 2025 1 BGN = 2.5866 LYD 1 LYD = 0.3866 BGN
04 jan 2025 1 BGN = 2.5831 LYD 1 LYD = 0.3871 BGN
05 jan 2025 1 BGN = 2.5831 LYD 1 LYD = 0.3871 BGN
06 jan 2025 1 BGN = 2.6323 LYD 1 LYD = 0.3799 BGN
07 jan 2025 1 BGN = 2.6229 LYD 1 LYD = 0.3813 BGN
08 jan 2025 1 BGN = 2.6063 LYD 1 LYD = 0.3837 BGN
09 jan 2025 1 BGN = 2.6034 LYD 1 LYD = 0.3841 BGN
10 jan 2025 1 BGN = 2.6036 LYD 1 LYD = 0.3841 BGN
11 jan 2025 1 BGN = 2.6029 LYD 1 LYD = 0.3842 BGN
12 jan 2025 1 BGN = 2.6029 LYD 1 LYD = 0.3842 BGN
13 jan 2025 1 BGN = 2.5879 LYD 1 LYD = 0.3864 BGN
14 jan 2025 1 BGN = 2.6014 LYD 1 LYD = 0.3844 BGN
15 jan 2025 1 BGN = 2.6047 LYD 1 LYD = 0.3839 BGN
16 jan 2025 1 BGN = 2.6038 LYD 1 LYD = 0.384 BGN
17 jan 2025 1 BGN = 2.605 LYD 1 LYD = 0.3839 BGN
18 jan 2025 1 BGN = 2.6051 LYD 1 LYD = 0.3839 BGN
19 jan 2025 1 BGN = 2.596 LYD 1 LYD = 0.3852 BGN
20 jan 2025 1 BGN = 2.5996 LYD 1 LYD = 0.3847 BGN
21 jan 2025 1 BGN = 2.6066 LYD 1 LYD = 0.3836 BGN
22 jan 2025 1 BGN = 2.6186 LYD 1 LYD = 0.3819 BGN
23 jan 2025 1 BGN = 2.6215 LYD 1 LYD = 0.3815 BGN
24 jan 2025 1 BGN = 2.639 LYD 1 LYD = 0.3789 BGN
25 jan 2025 1 BGN = 2.6378 LYD 1 LYD = 0.3791 BGN
26 jan 2025 1 BGN = 2.6378 LYD 1 LYD = 0.3791 BGN
27 jan 2025 1 BGN = 2.6348 LYD 1 LYD = 0.3795 BGN
28 jan 2025 1 BGN = 2.6151 LYD 1 LYD = 0.3824 BGN
29 jan 2025 1 BGN = 2.6124 LYD 1 LYD = 0.3828 BGN
30 jan 2025 1 BGN = 2.6062 LYD 1 LYD = 0.3837 BGN
31 jan 2025 1 BGN = 2.6045 LYD 1 LYD = 0.3839 BGN

Feb 2025

DataBGN-LYDLYD-BGN
01 fev 2025 1 BGN = 2.6015 LYD 1 LYD = 0.3844 BGN
02 fev 2025 1 BGN = 2.6048 LYD 1 LYD = 0.3839 BGN
03 fev 2025 1 BGN = 2.573 LYD 1 LYD = 0.3887 BGN
04 fev 2025 1 BGN = 2.6031 LYD 1 LYD = 0.3842 BGN
05 fev 2025 1 BGN = 2.6165 LYD 1 LYD = 0.3822 BGN
06 fev 2025 1 BGN = 2.605 LYD 1 LYD = 0.3839 BGN
07 fev 2025 1 BGN = 2.6084 LYD 1 LYD = 0.3834 BGN
08 fev 2025 1 BGN = 2.6066 LYD 1 LYD = 0.3836 BGN
09 fev 2025 1 BGN = 2.6108 LYD 1 LYD = 0.383 BGN
10 fev 2025 1 BGN = 2.5949 LYD 1 LYD = 0.3854 BGN
11 fev 2025 1 BGN = 2.5978 LYD 1 LYD = 0.3849 BGN
12 fev 2025 1 BGN = 2.6134 LYD 1 LYD = 0.3826 BGN
13 fev 2025 1 BGN = 2.6189 LYD 1 LYD = 0.3818 BGN
14 fev 2025 1 BGN = 2.6271 LYD 1 LYD = 0.3807 BGN
15 fev 2025 1 BGN = 2.6244 LYD 1 LYD = 0.381 BGN
16 fev 2025 1 BGN = 2.6245 LYD 1 LYD = 0.381 BGN
17 fev 2025 1 BGN = 2.63 LYD 1 LYD = 0.3802 BGN
18 fev 2025 1 BGN = 2.6271 LYD 1 LYD = 0.3807 BGN
19 fev 2025 1 BGN = 2.6048 LYD 1 LYD = 0.3839 BGN
20 fev 2025 1 BGN = 2.6099 LYD 1 LYD = 0.3832 BGN
21 fev 2025 1 BGN = 2.6188 LYD 1 LYD = 0.3818 BGN
22 fev 2025 1 BGN = 2.6158 LYD 1 LYD = 0.3823 BGN
23 fev 2025 1 BGN = 2.6126 LYD 1 LYD = 0.3828 BGN
24 fev 2025 1 BGN = 2.6191 LYD 1 LYD = 0.3818 BGN
25 fev 2025 1 BGN = 2.6113 LYD 1 LYD = 0.383 BGN
26 fev 2025 1 BGN = 2.6191 LYD 1 LYD = 0.3818 BGN
27 fev 2025 1 BGN = 2.6163 LYD 1 LYD = 0.3822 BGN
28 fev 2025 1 BGN = 2.5952 LYD 1 LYD = 0.3853 BGN

Mar 2025

DataBGN-LYDLYD-BGN
01 mar 2025 1 BGN = 2.5911 LYD 1 LYD = 0.3859 BGN
02 mar 2025 1 BGN = 2.593 LYD 1 LYD = 0.3857 BGN
03 mar 2025 1 BGN = 2.6112 LYD 1 LYD = 0.383 BGN
04 mar 2025 1 BGN = 2.6277 LYD 1 LYD = 0.3806 BGN
05 mar 2025 1 BGN = 2.6537 LYD 1 LYD = 0.3768 BGN
06 mar 2025 1 BGN = 2.6661 LYD 1 LYD = 0.3751 BGN
07 mar 2025 1 BGN = 2.6799 LYD 1 LYD = 0.3732 BGN
08 mar 2025 1 BGN = 2.6871 LYD 1 LYD = 0.3721 BGN
09 mar 2025 1 BGN = 2.6809 LYD 1 LYD = 0.373 BGN
10 mar 2025 1 BGN = 2.6752 LYD 1 LYD = 0.3738 BGN
11 mar 2025 1 BGN = 2.6859 LYD 1 LYD = 0.3723 BGN
12 mar 2025 1 BGN = 2.6868 LYD 1 LYD = 0.3722 BGN
13 mar 2025 1 BGN = 2.6741 LYD 1 LYD = 0.374 BGN
14 mar 2025 1 BGN = 2.6798 LYD 1 LYD = 0.3732 BGN
15 mar 2025 1 BGN = 2.6823 LYD 1 LYD = 0.3728 BGN
16 mar 2025 1 BGN = 2.6879 LYD 1 LYD = 0.372 BGN
17 mar 2025 1 BGN = 2.6847 LYD 1 LYD = 0.3725 BGN
18 mar 2025 1 BGN = 2.6895 LYD 1 LYD = 0.3718 BGN
19 mar 2025 1 BGN = 2.6836 LYD 1 LYD = 0.3726 BGN
20 mar 2025 1 BGN = 2.6728 LYD 1 LYD = 0.3741 BGN
21 mar 2025 1 BGN = 2.6699 LYD 1 LYD = 0.3745 BGN
22 mar 2025 1 BGN = 2.6695 LYD 1 LYD = 0.3746 BGN
23 mar 2025 1 BGN = 2.6609 LYD 1 LYD = 0.3758 BGN
24 mar 2025 1 BGN = 2.6677 LYD 1 LYD = 0.3749 BGN
25 mar 2025 1 BGN = 2.6637 LYD 1 LYD = 0.3754 BGN
26 mar 2025 1 BGN = 2.6701 LYD 1 LYD = 0.3745 BGN
27 mar 2025 1 BGN = 2.6642 LYD 1 LYD = 0.3753 BGN
28 mar 2025 1 BGN = 2.6651 LYD 1 LYD = 0.3752 BGN
29 mar 2025 1 BGN = 2.6907 LYD 1 LYD = 0.3717 BGN
30 mar 2025 1 BGN = 2.6744 LYD 1 LYD = 0.3739 BGN
31 mar 2025 1 BGN = 2.6754 LYD 1 LYD = 0.3738 BGN

Apr 2025

DataBGN-LYDLYD-BGN
01 abr 2025 1 BGN = 2.6539 LYD 1 LYD = 0.3768 BGN
02 abr 2025 1 BGN = 2.6679 LYD 1 LYD = 0.3748 BGN
03 abr 2025 1 BGN = 2.7407 LYD 1 LYD = 0.3649 BGN
04 abr 2025 1 BGN = 2.7187 LYD 1 LYD = 0.3678 BGN
05 abr 2025 1 BGN = 2.6969 LYD 1 LYD = 0.3708 BGN

Informação sobre as taxas de câmbio de BGN-LYD e LYD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats