> Taxas de câmbio BGN-LYD e LYD-BGN - 2024

Taxas de câmbio BGN-LYD e LYD-BGN - 2024

Taxas de câmbio de BGN-LYD e LYD-BGN

Verifique abaixo as taxas de câmbio para BGN-LYD e LYD-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 2,678 LYD

1 LYD = 0,3734 BGN

1A 2A 3A

BGN para LYDLYD para BGN

Jan 2024

Data	BGN-LYD	LYD-BGN
01 jan 2024	1 BGN = 2.6972 LYD	1 LYD = 0.3708 BGN
02 jan 2024	1 BGN = 2.6733 LYD	1 LYD = 0.3741 BGN
03 jan 2024	1 BGN = 2.6776 LYD	1 LYD = 0.3735 BGN
04 jan 2024	1 BGN = 2.6873 LYD	1 LYD = 0.3721 BGN
05 jan 2024	1 BGN = 2.6794 LYD	1 LYD = 0.3732 BGN
06 jan 2024	1 BGN = 2.6792 LYD	1 LYD = 0.3732 BGN
07 jan 2024	1 BGN = 2.6756 LYD	1 LYD = 0.3737 BGN
08 jan 2024	1 BGN = 2.6849 LYD	1 LYD = 0.3724 BGN
09 jan 2024	1 BGN = 2.6821 LYD	1 LYD = 0.3728 BGN
10 jan 2024	1 BGN = 2.6911 LYD	1 LYD = 0.3716 BGN
11 jan 2024	1 BGN = 2.6985 LYD	1 LYD = 0.3706 BGN
12 jan 2024	1 BGN = 2.6861 LYD	1 LYD = 0.3723 BGN
13 jan 2024	1 BGN = 2.681 LYD	1 LYD = 0.373 BGN
14 jan 2024	1 BGN = 2.681 LYD	1 LYD = 0.373 BGN
15 jan 2024	1 BGN = 2.6841 LYD	1 LYD = 0.3726 BGN
16 jan 2024	1 BGN = 2.6784 LYD	1 LYD = 0.3734 BGN
17 jan 2024	1 BGN = 2.684 LYD	1 LYD = 0.3726 BGN
18 jan 2024	1 BGN = 2.6798 LYD	1 LYD = 0.3732 BGN
19 jan 2024	1 BGN = 2.68 LYD	1 LYD = 0.3731 BGN
20 jan 2024	1 BGN = 2.6807 LYD	1 LYD = 0.373 BGN
21 jan 2024	1 BGN = 2.6756 LYD	1 LYD = 0.3737 BGN
22 jan 2024	1 BGN = 2.6831 LYD	1 LYD = 0.3727 BGN
23 jan 2024	1 BGN = 2.6726 LYD	1 LYD = 0.3742 BGN
24 jan 2024	1 BGN = 2.6844 LYD	1 LYD = 0.3725 BGN
25 jan 2024	1 BGN = 2.6838 LYD	1 LYD = 0.3726 BGN
26 jan 2024	1 BGN = 2.678 LYD	1 LYD = 0.3734 BGN
27 jan 2024	1 BGN = 2.6777 LYD	1 LYD = 0.3735 BGN
28 jan 2024	1 BGN = 2.6755 LYD	1 LYD = 0.3738 BGN
29 jan 2024	1 BGN = 2.6698 LYD	1 LYD = 0.3746 BGN
30 jan 2024	1 BGN = 2.675 LYD	1 LYD = 0.3738 BGN
31 jan 2024	1 BGN = 2.6749 LYD	1 LYD = 0.3738 BGN

Feb 2024

Data	BGN-LYD	LYD-BGN
01 fev 2024	1 BGN = 2.6668 LYD	1 LYD = 0.375 BGN
02 fev 2024	1 BGN = 2.6887 LYD	1 LYD = 0.3719 BGN
03 fev 2024	1 BGN = 2.6663 LYD	1 LYD = 0.3751 BGN
04 fev 2024	1 BGN = 2.6637 LYD	1 LYD = 0.3754 BGN
05 fev 2024	1 BGN = 2.6553 LYD	1 LYD = 0.3766 BGN
06 fev 2024	1 BGN = 2.6597 LYD	1 LYD = 0.376 BGN
07 fev 2024	1 BGN = 2.6652 LYD	1 LYD = 0.3752 BGN
08 fev 2024	1 BGN = 2.6624 LYD	1 LYD = 0.3756 BGN
09 fev 2024	1 BGN = 2.6655 LYD	1 LYD = 0.3752 BGN
10 fev 2024	1 BGN = 2.6637 LYD	1 LYD = 0.3754 BGN
11 fev 2024	1 BGN = 2.662 LYD	1 LYD = 0.3757 BGN
12 fev 2024	1 BGN = 2.6636 LYD	1 LYD = 0.3754 BGN
13 fev 2024	1 BGN = 2.6674 LYD	1 LYD = 0.3749 BGN
14 fev 2024	1 BGN = 2.6573 LYD	1 LYD = 0.3763 BGN
15 fev 2024	1 BGN = 2.6611 LYD	1 LYD = 0.3758 BGN
16 fev 2024	1 BGN = 2.6726 LYD	1 LYD = 0.3742 BGN
17 fev 2024	1 BGN = 2.6751 LYD	1 LYD = 0.3738 BGN
18 fev 2024	1 BGN = 2.6682 LYD	1 LYD = 0.3748 BGN
19 fev 2024	1 BGN = 2.6672 LYD	1 LYD = 0.3749 BGN
20 fev 2024	1 BGN = 2.6756 LYD	1 LYD = 0.3737 BGN
21 fev 2024	1 BGN = 2.6693 LYD	1 LYD = 0.3746 BGN
22 fev 2024	1 BGN = 2.6842 LYD	1 LYD = 0.3725 BGN
23 fev 2024	1 BGN = 2.6737 LYD	1 LYD = 0.374 BGN
24 fev 2024	1 BGN = 2.6741 LYD	1 LYD = 0.374 BGN
25 fev 2024	1 BGN = 2.6692 LYD	1 LYD = 0.3746 BGN
26 fev 2024	1 BGN = 2.6814 LYD	1 LYD = 0.3729 BGN
27 fev 2024	1 BGN = 2.6827 LYD	1 LYD = 0.3728 BGN
28 fev 2024	1 BGN = 2.6706 LYD	1 LYD = 0.3745 BGN
29 fev 2024	1 BGN = 2.6762 LYD	1 LYD = 0.3737 BGN

Mar 2024

Data	BGN-LYD	LYD-BGN
01 mar 2024	1 BGN = 2.6725 LYD	1 LYD = 0.3742 BGN
02 mar 2024	1 BGN = 2.6715 LYD	1 LYD = 0.3743 BGN
03 mar 2024	1 BGN = 2.6666 LYD	1 LYD = 0.375 BGN
04 mar 2024	1 BGN = 2.6823 LYD	1 LYD = 0.3728 BGN
05 mar 2024	1 BGN = 2.682 LYD	1 LYD = 0.3729 BGN
06 mar 2024	1 BGN = 2.6839 LYD	1 LYD = 0.3726 BGN
07 mar 2024	1 BGN = 2.6834 LYD	1 LYD = 0.3727 BGN
08 mar 2024	1 BGN = 2.6921 LYD	1 LYD = 0.3715 BGN
09 mar 2024	1 BGN = 2.6925 LYD	1 LYD = 0.3714 BGN
10 mar 2024	1 BGN = 2.688 LYD	1 LYD = 0.372 BGN
11 mar 2024	1 BGN = 2.688 LYD	1 LYD = 0.372 BGN
12 mar 2024	1 BGN = 2.6853 LYD	1 LYD = 0.3724 BGN
13 mar 2024	1 BGN = 2.6917 LYD	1 LYD = 0.3715 BGN
14 mar 2024	1 BGN = 2.6899 LYD	1 LYD = 0.3718 BGN
15 mar 2024	1 BGN = 2.6765 LYD	1 LYD = 0.3736 BGN
16 mar 2024	1 BGN = 2.6777 LYD	1 LYD = 0.3735 BGN
17 mar 2024	1 BGN = 2.6744 LYD	1 LYD = 0.3739 BGN
18 mar 2024	1 BGN = 2.6836 LYD	1 LYD = 0.3726 BGN
19 mar 2024	1 BGN = 2.672 LYD	1 LYD = 0.3743 BGN
20 mar 2024	1 BGN = 2.6748 LYD	1 LYD = 0.3739 BGN
21 mar 2024	1 BGN = 2.6867 LYD	1 LYD = 0.3722 BGN
22 mar 2024	1 BGN = 2.6631 LYD	1 LYD = 0.3755 BGN
23 mar 2024	1 BGN = 2.6623 LYD	1 LYD = 0.3756 BGN
24 mar 2024	1 BGN = 2.6457 LYD	1 LYD = 0.378 BGN
25 mar 2024	1 BGN = 2.6789 LYD	1 LYD = 0.3733 BGN
26 mar 2024	1 BGN = 2.6845 LYD	1 LYD = 0.3725 BGN
27 mar 2024	1 BGN = 2.6798 LYD	1 LYD = 0.3732 BGN
28 mar 2024	1 BGN = 2.677 LYD	1 LYD = 0.3736 BGN
29 mar 2024	1 BGN = 2.6672 LYD	1 LYD = 0.3749 BGN
30 mar 2024	1 BGN = 2.6652 LYD	1 LYD = 0.3752 BGN
31 mar 2024	1 BGN = 2.6659 LYD	1 LYD = 0.3751 BGN

Apr 2024

Data	BGN-LYD	LYD-BGN
01 abr 2024	1 BGN = 2.6679 LYD	1 LYD = 0.3748 BGN
02 abr 2024	1 BGN = 2.6601 LYD	1 LYD = 0.3759 BGN
03 abr 2024	1 BGN = 2.6747 LYD	1 LYD = 0.3739 BGN
04 abr 2024	1 BGN = 2.6895 LYD	1 LYD = 0.3718 BGN
05 abr 2024	1 BGN = 2.6787 LYD	1 LYD = 0.3733 BGN
06 abr 2024	1 BGN = 2.6787 LYD	1 LYD = 0.3733 BGN
07 abr 2024	1 BGN = 2.6749 LYD	1 LYD = 0.3738 BGN
08 abr 2024	1 BGN = 2.679 LYD	1 LYD = 0.3733 BGN
09 abr 2024	1 BGN = 2.6876 LYD	1 LYD = 0.3721 BGN
10 abr 2024	1 BGN = 2.6877 LYD	1 LYD = 0.3721 BGN
11 abr 2024	1 BGN = 2.6532 LYD	1 LYD = 0.3769 BGN
12 abr 2024	1 BGN = 2.6332 LYD	1 LYD = 0.3798 BGN
13 abr 2024	1 BGN = 2.6283 LYD	1 LYD = 0.3805 BGN
14 abr 2024	1 BGN = 2.6248 LYD	1 LYD = 0.381 BGN
15 abr 2024	1 BGN = 2.633 LYD	1 LYD = 0.3798 BGN
16 abr 2024	1 BGN = 2.6259 LYD	1 LYD = 0.3808 BGN
17 abr 2024	1 BGN = 2.6544 LYD	1 LYD = 0.3767 BGN
18 abr 2024	1 BGN = 2.6546 LYD	1 LYD = 0.3767 BGN
19 abr 2024	1 BGN = 2.6542 LYD	1 LYD = 0.3768 BGN
20 abr 2024	1 BGN = 2.6562 LYD	1 LYD = 0.3765 BGN
21 abr 2024	1 BGN = 2.6509 LYD	1 LYD = 0.3772 BGN
22 abr 2024	1 BGN = 2.6573 LYD	1 LYD = 0.3763 BGN
23 abr 2024	1 BGN = 2.6604 LYD	1 LYD = 0.3759 BGN
24 abr 2024	1 BGN = 2.6686 LYD	1 LYD = 0.3747 BGN
25 abr 2024	1 BGN = 2.669 LYD	1 LYD = 0.3747 BGN
26 abr 2024	1 BGN = 2.667 LYD	1 LYD = 0.375 BGN
27 abr 2024	1 BGN = 2.669 LYD	1 LYD = 0.3747 BGN
28 abr 2024	1 BGN = 2.6682 LYD	1 LYD = 0.3748 BGN
29 abr 2024	1 BGN = 2.6664 LYD	1 LYD = 0.375 BGN
30 abr 2024	1 BGN = 2.6717 LYD	1 LYD = 0.3743 BGN

May 2024

Data	BGN-LYD	LYD-BGN
01 mai 2024	1 BGN = 2.6559 LYD	1 LYD = 0.3765 BGN
02 mai 2024	1 BGN = 2.6655 LYD	1 LYD = 0.3752 BGN
03 mai 2024	1 BGN = 2.6742 LYD	1 LYD = 0.3739 BGN
04 mai 2024	1 BGN = 2.6729 LYD	1 LYD = 0.3741 BGN
05 mai 2024	1 BGN = 2.6729 LYD	1 LYD = 0.3741 BGN
06 mai 2024	1 BGN = 2.683 LYD	1 LYD = 0.3727 BGN
07 mai 2024	1 BGN = 2.6716 LYD	1 LYD = 0.3743 BGN
08 mai 2024	1 BGN = 2.6677 LYD	1 LYD = 0.3748 BGN
09 mai 2024	1 BGN = 2.6667 LYD	1 LYD = 0.375 BGN
10 mai 2024	1 BGN = 2.6792 LYD	1 LYD = 0.3733 BGN
11 mai 2024	1 BGN = 2.6778 LYD	1 LYD = 0.3734 BGN
12 mai 2024	1 BGN = 2.6755 LYD	1 LYD = 0.3738 BGN
13 mai 2024	1 BGN = 2.6798 LYD	1 LYD = 0.3732 BGN
14 mai 2024	1 BGN = 2.6793 LYD	1 LYD = 0.3732 BGN
15 mai 2024	1 BGN = 2.6875 LYD	1 LYD = 0.3721 BGN
16 mai 2024	1 BGN = 2.6938 LYD	1 LYD = 0.3712 BGN
17 mai 2024	1 BGN = 2.6791 LYD	1 LYD = 0.3733 BGN
18 mai 2024	1 BGN = 2.673 LYD	1 LYD = 0.3741 BGN
19 mai 2024	1 BGN = 2.6728 LYD	1 LYD = 0.3741 BGN
20 mai 2024	1 BGN = 2.6887 LYD	1 LYD = 0.3719 BGN
21 mai 2024	1 BGN = 2.6869 LYD	1 LYD = 0.3722 BGN
22 mai 2024	1 BGN = 2.6851 LYD	1 LYD = 0.3724 BGN
23 mai 2024	1 BGN = 2.6835 LYD	1 LYD = 0.3726 BGN
24 mai 2024	1 BGN = 2.6864 LYD	1 LYD = 0.3722 BGN
25 mai 2024	1 BGN = 2.6859 LYD	1 LYD = 0.3723 BGN
26 mai 2024	1 BGN = 2.6807 LYD	1 LYD = 0.373 BGN
27 mai 2024	1 BGN = 2.692 LYD	1 LYD = 0.3715 BGN
28 mai 2024	1 BGN = 2.6928 LYD	1 LYD = 0.3714 BGN
29 mai 2024	1 BGN = 2.6851 LYD	1 LYD = 0.3724 BGN
30 mai 2024	1 BGN = 2.6783 LYD	1 LYD = 0.3734 BGN
31 mai 2024	1 BGN = 2.691 LYD	1 LYD = 0.3716 BGN

Jun 2024

Data	BGN-LYD	LYD-BGN
01 jun 2024	1 BGN = 2.6879 LYD	1 LYD = 0.372 BGN
02 jun 2024	1 BGN = 2.6879 LYD	1 LYD = 0.372 BGN
03 jun 2024	1 BGN = 2.686 LYD	1 LYD = 0.3723 BGN
04 jun 2024	1 BGN = 2.6917 LYD	1 LYD = 0.3715 BGN
05 jun 2024	1 BGN = 2.6878 LYD	1 LYD = 0.372 BGN
06 jun 2024	1 BGN = 2.6901 LYD	1 LYD = 0.3717 BGN
07 jun 2024	1 BGN = 2.6923 LYD	1 LYD = 0.3714 BGN
08 jun 2024	1 BGN = 2.692 LYD	1 LYD = 0.3715 BGN
09 jun 2024	1 BGN = 2.6886 LYD	1 LYD = 0.3719 BGN
10 jun 2024	1 BGN = 2.6531 LYD	1 LYD = 0.3769 BGN
11 jun 2024	1 BGN = 2.6774 LYD	1 LYD = 0.3735 BGN
12 jun 2024	1 BGN = 2.6709 LYD	1 LYD = 0.3744 BGN
13 jun 2024	1 BGN = 2.6838 LYD	1 LYD = 0.3726 BGN
14 jun 2024	1 BGN = 2.6527 LYD	1 LYD = 0.377 BGN
15 jun 2024	1 BGN = 2.6521 LYD	1 LYD = 0.3771 BGN
16 jun 2024	1 BGN = 2.6453 LYD	1 LYD = 0.378 BGN
17 jun 2024	1 BGN = 2.6547 LYD	1 LYD = 0.3767 BGN
18 jun 2024	1 BGN = 2.6565 LYD	1 LYD = 0.3764 BGN
19 jun 2024	1 BGN = 2.6648 LYD	1 LYD = 0.3753 BGN
20 jun 2024	1 BGN = 2.6596 LYD	1 LYD = 0.376 BGN
21 jun 2024	1 BGN = 2.6484 LYD	1 LYD = 0.3776 BGN
22 jun 2024	1 BGN = 2.6475 LYD	1 LYD = 0.3777 BGN
23 jun 2024	1 BGN = 2.6444 LYD	1 LYD = 0.3782 BGN
24 jun 2024	1 BGN = 2.6602 LYD	1 LYD = 0.3759 BGN
25 jun 2024	1 BGN = 2.6723 LYD	1 LYD = 0.3742 BGN
26 jun 2024	1 BGN = 2.6593 LYD	1 LYD = 0.376 BGN
27 jun 2024	1 BGN = 2.666 LYD	1 LYD = 0.3751 BGN
28 jun 2024	1 BGN = 2.6677 LYD	1 LYD = 0.3749 BGN
29 jun 2024	1 BGN = 2.6719 LYD	1 LYD = 0.3743 BGN
30 jun 2024	1 BGN = 2.6673 LYD	1 LYD = 0.3749 BGN

Jul 2024

Data	BGN-LYD	LYD-BGN
01 jul 2024	1 BGN = 2.6818 LYD	1 LYD = 0.3729 BGN
02 jul 2024	1 BGN = 2.6646 LYD	1 LYD = 0.3753 BGN
03 jul 2024	1 BGN = 2.6799 LYD	1 LYD = 0.3732 BGN
04 jul 2024	1 BGN = 2.6902 LYD	1 LYD = 0.3717 BGN
05 jul 2024	1 BGN = 2.696 LYD	1 LYD = 0.3709 BGN
06 jul 2024	1 BGN = 2.6956 LYD	1 LYD = 0.371 BGN
07 jul 2024	1 BGN = 2.6888 LYD	1 LYD = 0.3719 BGN
08 jul 2024	1 BGN = 2.6906 LYD	1 LYD = 0.3717 BGN
09 jul 2024	1 BGN = 2.6865 LYD	1 LYD = 0.3722 BGN
10 jul 2024	1 BGN = 2.6842 LYD	1 LYD = 0.3725 BGN
11 jul 2024	1 BGN = 2.6923 LYD	1 LYD = 0.3714 BGN
12 jul 2024	1 BGN = 2.7001 LYD	1 LYD = 0.3704 BGN
13 jul 2024	1 BGN = 2.701 LYD	1 LYD = 0.3702 BGN
14 jul 2024	1 BGN = 2.6976 LYD	1 LYD = 0.3707 BGN
15 jul 2024	1 BGN = 2.7051 LYD	1 LYD = 0.3697 BGN
16 jul 2024	1 BGN = 2.6951 LYD	1 LYD = 0.371 BGN
17 jul 2024	1 BGN = 2.7032 LYD	1 LYD = 0.3699 BGN
18 jul 2024	1 BGN = 2.7023 LYD	1 LYD = 0.37 BGN
19 jul 2024	1 BGN = 2.6839 LYD	1 LYD = 0.3726 BGN
20 jul 2024	1 BGN = 2.6803 LYD	1 LYD = 0.3731 BGN
21 jul 2024	1 BGN = 2.6795 LYD	1 LYD = 0.3732 BGN
22 jul 2024	1 BGN = 2.6849 LYD	1 LYD = 0.3724 BGN
23 jul 2024	1 BGN = 2.6862 LYD	1 LYD = 0.3723 BGN
24 jul 2024	1 BGN = 2.6812 LYD	1 LYD = 0.373 BGN
25 jul 2024	1 BGN = 2.6821 LYD	1 LYD = 0.3728 BGN
26 jul 2024	1 BGN = 2.6817 LYD	1 LYD = 0.3729 BGN
27 jul 2024	1 BGN = 2.6823 LYD	1 LYD = 0.3728 BGN
28 jul 2024	1 BGN = 2.6806 LYD	1 LYD = 0.3731 BGN
29 jul 2024	1 BGN = 2.6769 LYD	1 LYD = 0.3736 BGN
30 jul 2024	1 BGN = 2.677 LYD	1 LYD = 0.3735 BGN
31 jul 2024	1 BGN = 2.6754 LYD	1 LYD = 0.3738 BGN

Aug 2024

Data	BGN-LYD	LYD-BGN
01 ago 2024	1 BGN = 2.665 LYD	1 LYD = 0.3752 BGN
02 ago 2024	1 BGN = 2.6711 LYD	1 LYD = 0.3744 BGN
03 ago 2024	1 BGN = 2.6722 LYD	1 LYD = 0.3742 BGN
04 ago 2024	1 BGN = 2.6726 LYD	1 LYD = 0.3742 BGN
05 ago 2024	1 BGN = 2.7044 LYD	1 LYD = 0.3698 BGN
06 ago 2024	1 BGN = 2.6797 LYD	1 LYD = 0.3732 BGN
07 ago 2024	1 BGN = 2.6797 LYD	1 LYD = 0.3732 BGN
08 ago 2024	1 BGN = 2.6892 LYD	1 LYD = 0.3719 BGN
09 ago 2024	1 BGN = 2.6848 LYD	1 LYD = 0.3725 BGN
10 ago 2024	1 BGN = 2.6842 LYD	1 LYD = 0.3726 BGN
11 ago 2024	1 BGN = 2.679 LYD	1 LYD = 0.3733 BGN
12 ago 2024	1 BGN = 2.6847 LYD	1 LYD = 0.3725 BGN
13 ago 2024	1 BGN = 2.6858 LYD	1 LYD = 0.3723 BGN
14 ago 2024	1 BGN = 2.7086 LYD	1 LYD = 0.3692 BGN
15 ago 2024	1 BGN = 2.6988 LYD	1 LYD = 0.3705 BGN
16 ago 2024	1 BGN = 2.6931 LYD	1 LYD = 0.3713 BGN
17 ago 2024	1 BGN = 2.6917 LYD	1 LYD = 0.3715 BGN
18 ago 2024	1 BGN = 2.6917 LYD	1 LYD = 0.3715 BGN
19 ago 2024	1 BGN = 2.7059 LYD	1 LYD = 0.3696 BGN
20 ago 2024	1 BGN = 2.7063 LYD	1 LYD = 0.3695 BGN
21 ago 2024	1 BGN = 2.7198 LYD	1 LYD = 0.3677 BGN
22 ago 2024	1 BGN = 2.7238 LYD	1 LYD = 0.3671 BGN
23 ago 2024	1 BGN = 2.7176 LYD	1 LYD = 0.368 BGN
24 ago 2024	1 BGN = 2.717 LYD	1 LYD = 0.368 BGN
25 ago 2024	1 BGN = 2.7132 LYD	1 LYD = 0.3686 BGN
26 ago 2024	1 BGN = 2.72 LYD	1 LYD = 0.3677 BGN
27 ago 2024	1 BGN = 2.7181 LYD	1 LYD = 0.3679 BGN
28 ago 2024	1 BGN = 2.7097 LYD	1 LYD = 0.369 BGN
29 ago 2024	1 BGN = 2.7025 LYD	1 LYD = 0.37 BGN
30 ago 2024	1 BGN = 2.6969 LYD	1 LYD = 0.3708 BGN
31 ago 2024	1 BGN = 2.6841 LYD	1 LYD = 0.3726 BGN

Sep 2024

Data	BGN-LYD	LYD-BGN
01 set 2024	1 BGN = 2.6948 LYD	1 LYD = 0.3711 BGN
02 set 2024	1 BGN = 2.6932 LYD	1 LYD = 0.3713 BGN
03 set 2024	1 BGN = 2.6862 LYD	1 LYD = 0.3723 BGN
04 set 2024	1 BGN = 2.6921 LYD	1 LYD = 0.3715 BGN
05 set 2024	1 BGN = 2.7066 LYD	1 LYD = 0.3695 BGN
06 set 2024	1 BGN = 2.7028 LYD	1 LYD = 0.37 BGN
07 set 2024	1 BGN = 2.7036 LYD	1 LYD = 0.3699 BGN
08 set 2024	1 BGN = 2.7038 LYD	1 LYD = 0.3699 BGN
09 set 2024	1 BGN = 2.6893 LYD	1 LYD = 0.3718 BGN
10 set 2024	1 BGN = 2.6885 LYD	1 LYD = 0.372 BGN
11 set 2024	1 BGN = 2.6946 LYD	1 LYD = 0.3711 BGN
12 set 2024	1 BGN = 2.6859 LYD	1 LYD = 0.3723 BGN
13 set 2024	1 BGN = 2.6987 LYD	1 LYD = 0.3706 BGN
14 set 2024	1 BGN = 2.7029 LYD	1 LYD = 0.37 BGN
15 set 2024	1 BGN = 2.7046 LYD	1 LYD = 0.3697 BGN
16 set 2024	1 BGN = 2.7146 LYD	1 LYD = 0.3684 BGN
17 set 2024	1 BGN = 2.718 LYD	1 LYD = 0.3679 BGN
18 set 2024	1 BGN = 2.7087 LYD	1 LYD = 0.3692 BGN
19 set 2024	1 BGN = 2.7094 LYD	1 LYD = 0.3691 BGN
20 set 2024	1 BGN = 2.7036 LYD	1 LYD = 0.3699 BGN
21 set 2024	1 BGN = 2.7092 LYD	1 LYD = 0.3691 BGN
22 set 2024	1 BGN = 2.7094 LYD	1 LYD = 0.3691 BGN
23 set 2024	1 BGN = 2.6955 LYD	1 LYD = 0.371 BGN
24 set 2024	1 BGN = 2.701 LYD	1 LYD = 0.3702 BGN
25 set 2024	1 BGN = 2.7193 LYD	1 LYD = 0.3677 BGN
26 set 2024	1 BGN = 2.7005 LYD	1 LYD = 0.3703 BGN
27 set 2024	1 BGN = 2.7079 LYD	1 LYD = 0.3693 BGN
28 set 2024	1 BGN = 2.7071 LYD	1 LYD = 0.3694 BGN
29 set 2024	1 BGN = 2.7071 LYD	1 LYD = 0.3694 BGN
30 set 2024	1 BGN = 2.7126 LYD	1 LYD = 0.3686 BGN

Oct 2024

Data	BGN-LYD	LYD-BGN
01 out 2024	1 BGN = 2.685 LYD	1 LYD = 0.3724 BGN
02 out 2024	1 BGN = 2.6825 LYD	1 LYD = 0.3728 BGN
03 out 2024	1 BGN = 2.6844 LYD	1 LYD = 0.3725 BGN
04 out 2024	1 BGN = 2.6883 LYD	1 LYD = 0.372 BGN
05 out 2024	1 BGN = 2.6888 LYD	1 LYD = 0.3719 BGN
06 out 2024	1 BGN = 2.6855 LYD	1 LYD = 0.3724 BGN
07 out 2024	1 BGN = 2.6736 LYD	1 LYD = 0.374 BGN
08 out 2024	1 BGN = 2.6872 LYD	1 LYD = 0.3721 BGN
09 out 2024	1 BGN = 2.6832 LYD	1 LYD = 0.3727 BGN
10 out 2024	1 BGN = 2.6741 LYD	1 LYD = 0.374 BGN
11 out 2024	1 BGN = 2.6792 LYD	1 LYD = 0.3733 BGN
12 out 2024	1 BGN = 2.6768 LYD	1 LYD = 0.3736 BGN
13 out 2024	1 BGN = 2.6847 LYD	1 LYD = 0.3725 BGN
14 out 2024	1 BGN = 2.6771 LYD	1 LYD = 0.3735 BGN
15 out 2024	1 BGN = 2.6744 LYD	1 LYD = 0.3739 BGN
16 out 2024	1 BGN = 2.6749 LYD	1 LYD = 0.3738 BGN
17 out 2024	1 BGN = 2.6697 LYD	1 LYD = 0.3746 BGN
18 out 2024	1 BGN = 2.669 LYD	1 LYD = 0.3747 BGN
19 out 2024	1 BGN = 2.6678 LYD	1 LYD = 0.3748 BGN
20 out 2024	1 BGN = 2.6678 LYD	1 LYD = 0.3748 BGN
21 out 2024	1 BGN = 2.6722 LYD	1 LYD = 0.3742 BGN
22 out 2024	1 BGN = 2.6623 LYD	1 LYD = 0.3756 BGN
23 out 2024	1 BGN = 2.6554 LYD	1 LYD = 0.3766 BGN
24 out 2024	1 BGN = 2.6605 LYD	1 LYD = 0.3759 BGN
25 out 2024	1 BGN = 2.6659 LYD	1 LYD = 0.3751 BGN
26 out 2024	1 BGN = 2.6655 LYD	1 LYD = 0.3752 BGN
27 out 2024	1 BGN = 2.6655 LYD	1 LYD = 0.3752 BGN
28 out 2024	1 BGN = 2.6652 LYD	1 LYD = 0.3752 BGN
29 out 2024	1 BGN = 2.6677 LYD	1 LYD = 0.3749 BGN
30 out 2024	1 BGN = 2.6717 LYD	1 LYD = 0.3743 BGN
31 out 2024	1 BGN = 2.6767 LYD	1 LYD = 0.3736 BGN

Nov 2024

Data	BGN-LYD	LYD-BGN
01 nov 2024	1 BGN = 2.6786 LYD	1 LYD = 0.3733 BGN
02 nov 2024	1 BGN = 2.6726 LYD	1 LYD = 0.3742 BGN
03 nov 2024	1 BGN = 2.6777 LYD	1 LYD = 0.3735 BGN
04 nov 2024	1 BGN = 2.6826 LYD	1 LYD = 0.3728 BGN
05 nov 2024	1 BGN = 2.682 LYD	1 LYD = 0.3729 BGN
06 nov 2024	1 BGN = 2.6492 LYD	1 LYD = 0.3775 BGN
07 nov 2024	1 BGN = 2.6651 LYD	1 LYD = 0.3752 BGN
08 nov 2024	1 BGN = 2.6772 LYD	1 LYD = 0.3735 BGN
09 nov 2024	1 BGN = 2.6749 LYD	1 LYD = 0.3738 BGN
10 nov 2024	1 BGN = 2.6753 LYD	1 LYD = 0.3738 BGN
11 nov 2024	1 BGN = 2.6465 LYD	1 LYD = 0.3779 BGN
12 nov 2024	1 BGN = 2.6326 LYD	1 LYD = 0.3799 BGN
13 nov 2024	1 BGN = 2.6333 LYD	1 LYD = 0.3797 BGN
14 nov 2024	1 BGN = 2.6304 LYD	1 LYD = 0.3802 BGN
15 nov 2024	1 BGN = 2.6418 LYD	1 LYD = 0.3785 BGN
16 nov 2024	1 BGN = 2.6372 LYD	1 LYD = 0.3792 BGN
17 nov 2024	1 BGN = 2.6372 LYD	1 LYD = 0.3792 BGN
18 nov 2024	1 BGN = 2.6364 LYD	1 LYD = 0.3793 BGN
19 nov 2024	1 BGN = 2.6352 LYD	1 LYD = 0.3795 BGN
20 nov 2024	1 BGN = 2.6333 LYD	1 LYD = 0.3798 BGN
21 nov 2024	1 BGN = 2.6293 LYD	1 LYD = 0.3803 BGN

Informação sobre as taxas de câmbio de BGN-LYD e LYD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias