currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-LVL e LVL-BGN - 2025

Taxas de câmbio BGN-LVL e LVL-BGN - 2025

Taxas de câmbio de BGN-LVL e LVL-BGN

Verifique abaixo as taxas de câmbio para BGN-LVL e LVL-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 0,3266 LVL
1 LVL = 3,0615 BGN
1A 2A 3A
BGN para LVLLVL para BGN
0,3422 Data: 4/10 0,3414 Data: 4/9 0,3379 Data: 4/8 0,3392 Data: 4/7 0,3386 Data: 4/6 0,3390 Data: 4/5 0,3408 Data: 4/4 0,3432 Data: 4/3 0,3338 Data: 4/2 0,3341 Data: 4/1 0,3346 Data: 3/31 0,3346 Data: 3/30 0,3367 Data: 3/29 0,3334 Data: 3/28 0,3333 Data: 3/27 0,3338 Data: 3/26 0,3343 Data: 3/25 0,3355 Data: 3/24 0,3346 Data: 3/23 0,3364 Data: 3/22 0,3355 Data: 3/21 0,3355 Data: 3/20 0,3371 Data: 3/19 0,3382 Data: 3/18 0,3370 Data: 3/17 0,3378 Data: 3/16 0,3378 Data: 3/15 0,3364 Data: 3/14 0,3360 Data: 3/13 0,3374 Data: 3/12 0,3371 Data: 3/11 0,3353 Data: 3/10 0,3356 Data: 3/9 0,3352 Data: 3/8 0,3357 Data: 3/7 0,3340 Data: 3/6 0,3308 Data: 3/5 0,3254 Data: 3/4 0,3234 Data: 3/3 0,3210 Data: 3/2 0,3208 Data: 3/1 0,3216 Data: 2/28 0,3238 Data: 2/27 0,3244 Data: 2/26 0,3240 Data: 2/25 0,3238 Data: 2/24 0,3233 Data: 2/23 0,3237 Data: 2/22 0,3240 Data: 2/21 0,3228 Data: 2/20 0,3225 Data: 2/19 0,3237 Data: 2/18 0,3242 Data: 2/17 0,3245 Data: 2/16 0,3245 Data: 2/15 0,3238 Data: 2/14 0,3223 Data: 2/13 0,3208 Data: 2/12 0,3192 Data: 2/11 0,3194 Data: 2/10 0,3202 Data: 2/9 0,3197 Data: 2/8 0,3211 Data: 2/7 0,3208 Data: 2/6 0,3221 Data: 2/5 0,3194 Data: 2/4 0,3171 Data: 2/3 0,3205 Data: 2/2 0,3207 Data: 2/1 0,3210 Data: 1/31 0,3215 Data: 1/30 0,3218 Data: 1/29 0,3220 Data: 1/28 0,3248 Data: 1/27 0,3249 Data: 1/26 0,3249 Data: 1/25 0,3244 Data: 1/24 0,3220 Data: 1/23 0,3234 Data: 1/22 0,3201 Data: 1/21 0,3176 Data: 1/20 0,3176 Data: 1/19 0,3187 Data: 1/18 0,3186 Data: 1/17 0,3183 Data: 1/16 0,3185 Data: 1/15 0,3173 Data: 1/14 0,3154 Data: 1/13 0,3171 Data: 1/12 0,3171 Data: 1/11 0,3186 Data: 1/10 0,3185 Data: 1/9 0,3194 Data: 1/8 0,3222 Data: 1/7 0,3222 Data: 1/6 0,3184 Data: 1/5 0,3184 Data: 1/4 0,3183 Data: 1/3 0,3193 Data: 1/2 0,3215 Data: 1/1 0,3422 Data: 4/10 0,3414 Data: 4/9 0,3379 Data: 4/8 0,3392 Data: 4/7 0,3386 Data: 4/6 0,3390 Data: 4/5 0,3408 Data: 4/4 0,3432 Data: 4/3 0,3338 Data: 4/2 0,3341 Data: 4/1 0,3346 Data: 3/31 0,3346 Data: 3/30 0,3367 Data: 3/29 0,3334 Data: 3/28 0,3333 Data: 3/27 0,3338 Data: 3/26 0,3343 Data: 3/25 0,3355 Data: 3/24 0,3346 Data: 3/23 0,3364 Data: 3/22 0,3355 Data: 3/21 0,3355 Data: 3/20 0,3371 Data: 3/19 0,3382 Data: 3/18 0,3370 Data: 3/17 0,3378 Data: 3/16 0,3378 Data: 3/15 0,3364 Data: 3/14 0,3360 Data: 3/13 0,3374 Data: 3/12 0,3371 Data: 3/11 0,3353 Data: 3/10 0,3356 Data: 3/9 0,3352 Data: 3/8 0,3357 Data: 3/7 0,3340 Data: 3/6 0,3308 Data: 3/5 0,3254 Data: 3/4 0,3234 Data: 3/3 0,3210 Data: 3/2 0,3208 Data: 3/1 0,3216 Data: 2/28 0,3238 Data: 2/27 0,3244 Data: 2/26 0,3240 Data: 2/25 0,3238 Data: 2/24 0,3233 Data: 2/23 0,3237 Data: 2/22 0,3240 Data: 2/21 0,3228 Data: 2/20 0,3225 Data: 2/19 0,3237 Data: 2/18 0,3242 Data: 2/17 0,3245 Data: 2/16 0,3245 Data: 2/15 0,3238 Data: 2/14 0,3223 Data: 2/13 0,3208 Data: 2/12 0,3192 Data: 2/11 0,3194 Data: 2/10 0,3202 Data: 2/9 0,3197 Data: 2/8 0,3211 Data: 2/7 0,3208 Data: 2/6 0,3221 Data: 2/5 0,3194 Data: 2/4 0,3171 Data: 2/3 0,3205 Data: 2/2 0,3207 Data: 2/1 0,3210 Data: 1/31 0,3215 Data: 1/30 0,3218 Data: 1/29 0,3220 Data: 1/28 0,3248 Data: 1/27 0,3249 Data: 1/26 0,3249 Data: 1/25 0,3244 Data: 1/24 0,3220 Data: 1/23 0,3234 Data: 1/22 0,3201 Data: 1/21 0,3176 Data: 1/20 0,3176 Data: 1/19 0,3187 Data: 1/18 0,3186 Data: 1/17 0,3183 Data: 1/16 0,3185 Data: 1/15 0,3173 Data: 1/14 0,3154 Data: 1/13 0,3171 Data: 1/12 0,3171 Data: 1/11 0,3186 Data: 1/10 0,3185 Data: 1/9 0,3194 Data: 1/8 0,3222 Data: 1/7 0,3222 Data: 1/6 0,3184 Data: 1/5 0,3184 Data: 1/4 0,3183 Data: 1/3 0,3193 Data: 1/2 0,3215 Data: 1/1

Jan 2025

DataBGN-LVLLVL-BGN
01 jan 2025 1 BGN = 0.3215 LVL 1 LVL = 3.1102 BGN
02 jan 2025 1 BGN = 0.3193 LVL 1 LVL = 3.1316 BGN
03 jan 2025 1 BGN = 0.3183 LVL 1 LVL = 3.1419 BGN
04 jan 2025 1 BGN = 0.3184 LVL 1 LVL = 3.1403 BGN
05 jan 2025 1 BGN = 0.3184 LVL 1 LVL = 3.1403 BGN
06 jan 2025 1 BGN = 0.3222 LVL 1 LVL = 3.1039 BGN
07 jan 2025 1 BGN = 0.3222 LVL 1 LVL = 3.1033 BGN
08 jan 2025 1 BGN = 0.3194 LVL 1 LVL = 3.1307 BGN
09 jan 2025 1 BGN = 0.3185 LVL 1 LVL = 3.1393 BGN
10 jan 2025 1 BGN = 0.3186 LVL 1 LVL = 3.1384 BGN
11 jan 2025 1 BGN = 0.3171 LVL 1 LVL = 3.1533 BGN
12 jan 2025 1 BGN = 0.3171 LVL 1 LVL = 3.1533 BGN
13 jan 2025 1 BGN = 0.3154 LVL 1 LVL = 3.1704 BGN
14 jan 2025 1 BGN = 0.3173 LVL 1 LVL = 3.1519 BGN
15 jan 2025 1 BGN = 0.3185 LVL 1 LVL = 3.1394 BGN
16 jan 2025 1 BGN = 0.3183 LVL 1 LVL = 3.1419 BGN
17 jan 2025 1 BGN = 0.3186 LVL 1 LVL = 3.1386 BGN
18 jan 2025 1 BGN = 0.3187 LVL 1 LVL = 3.1375 BGN
19 jan 2025 1 BGN = 0.3176 LVL 1 LVL = 3.1484 BGN
20 jan 2025 1 BGN = 0.3176 LVL 1 LVL = 3.1485 BGN
21 jan 2025 1 BGN = 0.3201 LVL 1 LVL = 3.1236 BGN
22 jan 2025 1 BGN = 0.3234 LVL 1 LVL = 3.0926 BGN
23 jan 2025 1 BGN = 0.322 LVL 1 LVL = 3.1054 BGN
24 jan 2025 1 BGN = 0.3244 LVL 1 LVL = 3.083 BGN
25 jan 2025 1 BGN = 0.3249 LVL 1 LVL = 3.0777 BGN
26 jan 2025 1 BGN = 0.3249 LVL 1 LVL = 3.0777 BGN
27 jan 2025 1 BGN = 0.3248 LVL 1 LVL = 3.079 BGN
28 jan 2025 1 BGN = 0.322 LVL 1 LVL = 3.1054 BGN
29 jan 2025 1 BGN = 0.3218 LVL 1 LVL = 3.1073 BGN
30 jan 2025 1 BGN = 0.3215 LVL 1 LVL = 3.1102 BGN
31 jan 2025 1 BGN = 0.321 LVL 1 LVL = 3.115 BGN

Feb 2025

DataBGN-LVLLVL-BGN
01 fev 2025 1 BGN = 0.3207 LVL 1 LVL = 3.1186 BGN
02 fev 2025 1 BGN = 0.3205 LVL 1 LVL = 3.12 BGN
03 fev 2025 1 BGN = 0.3171 LVL 1 LVL = 3.1534 BGN
04 fev 2025 1 BGN = 0.3194 LVL 1 LVL = 3.1313 BGN
05 fev 2025 1 BGN = 0.3221 LVL 1 LVL = 3.1049 BGN
06 fev 2025 1 BGN = 0.3208 LVL 1 LVL = 3.1175 BGN
07 fev 2025 1 BGN = 0.3211 LVL 1 LVL = 3.1142 BGN
08 fev 2025 1 BGN = 0.3197 LVL 1 LVL = 3.1284 BGN
09 fev 2025 1 BGN = 0.3202 LVL 1 LVL = 3.1234 BGN
10 fev 2025 1 BGN = 0.3194 LVL 1 LVL = 3.1312 BGN
11 fev 2025 1 BGN = 0.3192 LVL 1 LVL = 3.1331 BGN
12 fev 2025 1 BGN = 0.3208 LVL 1 LVL = 3.1174 BGN
13 fev 2025 1 BGN = 0.3223 LVL 1 LVL = 3.1028 BGN
14 fev 2025 1 BGN = 0.3238 LVL 1 LVL = 3.0887 BGN
15 fev 2025 1 BGN = 0.3245 LVL 1 LVL = 3.0817 BGN
16 fev 2025 1 BGN = 0.3245 LVL 1 LVL = 3.0816 BGN
17 fev 2025 1 BGN = 0.3242 LVL 1 LVL = 3.0844 BGN
18 fev 2025 1 BGN = 0.3237 LVL 1 LVL = 3.0896 BGN
19 fev 2025 1 BGN = 0.3225 LVL 1 LVL = 3.1008 BGN
20 fev 2025 1 BGN = 0.3228 LVL 1 LVL = 3.0975 BGN
21 fev 2025 1 BGN = 0.324 LVL 1 LVL = 3.0863 BGN
22 fev 2025 1 BGN = 0.3237 LVL 1 LVL = 3.0895 BGN
23 fev 2025 1 BGN = 0.3233 LVL 1 LVL = 3.0933 BGN
24 fev 2025 1 BGN = 0.3238 LVL 1 LVL = 3.0888 BGN
25 fev 2025 1 BGN = 0.324 LVL 1 LVL = 3.086 BGN
26 fev 2025 1 BGN = 0.3244 LVL 1 LVL = 3.0829 BGN
27 fev 2025 1 BGN = 0.3238 LVL 1 LVL = 3.0879 BGN
28 fev 2025 1 BGN = 0.3216 LVL 1 LVL = 3.1098 BGN

Mar 2025

DataBGN-LVLLVL-BGN
01 mar 2025 1 BGN = 0.3208 LVL 1 LVL = 3.1168 BGN
02 mar 2025 1 BGN = 0.321 LVL 1 LVL = 3.1151 BGN
03 mar 2025 1 BGN = 0.3234 LVL 1 LVL = 3.0923 BGN
04 mar 2025 1 BGN = 0.3254 LVL 1 LVL = 3.0727 BGN
05 mar 2025 1 BGN = 0.3308 LVL 1 LVL = 3.0232 BGN
06 mar 2025 1 BGN = 0.334 LVL 1 LVL = 2.9939 BGN
07 mar 2025 1 BGN = 0.3357 LVL 1 LVL = 2.9792 BGN
08 mar 2025 1 BGN = 0.3352 LVL 1 LVL = 2.9837 BGN
09 mar 2025 1 BGN = 0.3356 LVL 1 LVL = 2.9802 BGN
10 mar 2025 1 BGN = 0.3353 LVL 1 LVL = 2.9824 BGN
11 mar 2025 1 BGN = 0.3371 LVL 1 LVL = 2.9667 BGN
12 mar 2025 1 BGN = 0.3374 LVL 1 LVL = 2.9638 BGN
13 mar 2025 1 BGN = 0.336 LVL 1 LVL = 2.9762 BGN
14 mar 2025 1 BGN = 0.3364 LVL 1 LVL = 2.9727 BGN
15 mar 2025 1 BGN = 0.3378 LVL 1 LVL = 2.9602 BGN
16 mar 2025 1 BGN = 0.3378 LVL 1 LVL = 2.9602 BGN
17 mar 2025 1 BGN = 0.337 LVL 1 LVL = 2.9674 BGN
18 mar 2025 1 BGN = 0.3382 LVL 1 LVL = 2.957 BGN
19 mar 2025 1 BGN = 0.3371 LVL 1 LVL = 2.9661 BGN
20 mar 2025 1 BGN = 0.3355 LVL 1 LVL = 2.9809 BGN
21 mar 2025 1 BGN = 0.3355 LVL 1 LVL = 2.9803 BGN
22 mar 2025 1 BGN = 0.3364 LVL 1 LVL = 2.9725 BGN
23 mar 2025 1 BGN = 0.3346 LVL 1 LVL = 2.9884 BGN
24 mar 2025 1 BGN = 0.3355 LVL 1 LVL = 2.9809 BGN
25 mar 2025 1 BGN = 0.3343 LVL 1 LVL = 2.9912 BGN
26 mar 2025 1 BGN = 0.3338 LVL 1 LVL = 2.9958 BGN
27 mar 2025 1 BGN = 0.3333 LVL 1 LVL = 3 BGN
28 mar 2025 1 BGN = 0.3334 LVL 1 LVL = 2.9994 BGN
29 mar 2025 1 BGN = 0.3367 LVL 1 LVL = 2.9698 BGN
30 mar 2025 1 BGN = 0.3346 LVL 1 LVL = 2.9882 BGN
31 mar 2025 1 BGN = 0.3346 LVL 1 LVL = 2.9882 BGN

Apr 2025

DataBGN-LVLLVL-BGN
01 abr 2025 1 BGN = 0.3341 LVL 1 LVL = 2.9928 BGN
02 abr 2025 1 BGN = 0.3338 LVL 1 LVL = 2.9956 BGN
03 abr 2025 1 BGN = 0.3432 LVL 1 LVL = 2.9136 BGN
04 abr 2025 1 BGN = 0.3408 LVL 1 LVL = 2.9346 BGN
05 abr 2025 1 BGN = 0.339 LVL 1 LVL = 2.9502 BGN
06 abr 2025 1 BGN = 0.3386 LVL 1 LVL = 2.9532 BGN
07 abr 2025 1 BGN = 0.3392 LVL 1 LVL = 2.9477 BGN
08 abr 2025 1 BGN = 0.3379 LVL 1 LVL = 2.9598 BGN
09 abr 2025 1 BGN = 0.3414 LVL 1 LVL = 2.9293 BGN
10 abr 2025 1 BGN = 0.3422 LVL 1 LVL = 2.9223 BGN

Informação sobre as taxas de câmbio de BGN-LVL e LVL-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats