currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-LSL e LSL-BGN - 2024

Taxas de câmbio BGN-LSL e LSL-BGN - 2024

Taxas de câmbio de BGN-LSL e LSL-BGN

Verifique abaixo as taxas de câmbio para BGN-LSL e LSL-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BGN = 10,1865 LSL
1 LSL = 0,0982 BGN
1A 2A 3A

Jan 2024

DataBGN-LSLLSL-BGN
01 jan 2024 1 BGN = 10.4592 LSL 1 LSL = 0.0956 BGN
02 jan 2024 1 BGN = 10.3924 LSL 1 LSL = 0.0962 BGN
03 jan 2024 1 BGN = 10.3792 LSL 1 LSL = 0.0963 BGN
04 jan 2024 1 BGN = 10.4072 LSL 1 LSL = 0.0961 BGN
05 jan 2024 1 BGN = 10.4422 LSL 1 LSL = 0.0958 BGN
06 jan 2024 1 BGN = 10.4724 LSL 1 LSL = 0.0955 BGN
07 jan 2024 1 BGN = 10.4584 LSL 1 LSL = 0.0956 BGN
08 jan 2024 1 BGN = 10.4585 LSL 1 LSL = 0.0956 BGN
09 jan 2024 1 BGN = 10.4001 LSL 1 LSL = 0.0962 BGN
10 jan 2024 1 BGN = 10.4182 LSL 1 LSL = 0.096 BGN
11 jan 2024 1 BGN = 10.4915 LSL 1 LSL = 0.0953 BGN
12 jan 2024 1 BGN = 10.4599 LSL 1 LSL = 0.0956 BGN
13 jan 2024 1 BGN = 10.4547 LSL 1 LSL = 0.0957 BGN
14 jan 2024 1 BGN = 10.4547 LSL 1 LSL = 0.0957 BGN
15 jan 2024 1 BGN = 10.4523 LSL 1 LSL = 0.0957 BGN
16 jan 2024 1 BGN = 10.3935 LSL 1 LSL = 0.0962 BGN
17 jan 2024 1 BGN = 10.384 LSL 1 LSL = 0.0963 BGN
18 jan 2024 1 BGN = 10.6056 LSL 1 LSL = 0.0943 BGN
19 jan 2024 1 BGN = 10.5173 LSL 1 LSL = 0.0951 BGN
20 jan 2024 1 BGN = 10.5541 LSL 1 LSL = 0.0948 BGN
21 jan 2024 1 BGN = 10.5338 LSL 1 LSL = 0.0949 BGN
22 jan 2024 1 BGN = 10.5395 LSL 1 LSL = 0.0949 BGN
23 jan 2024 1 BGN = 10.6607 LSL 1 LSL = 0.0938 BGN
24 jan 2024 1 BGN = 10.6122 LSL 1 LSL = 0.0942 BGN
25 jan 2024 1 BGN = 10.5368 LSL 1 LSL = 0.0949 BGN
26 jan 2024 1 BGN = 10.5025 LSL 1 LSL = 0.0952 BGN
27 jan 2024 1 BGN = 10.427 LSL 1 LSL = 0.0959 BGN
28 jan 2024 1 BGN = 10.4185 LSL 1 LSL = 0.096 BGN
29 jan 2024 1 BGN = 10.3934 LSL 1 LSL = 0.0962 BGN
30 jan 2024 1 BGN = 10.4278 LSL 1 LSL = 0.0959 BGN
31 jan 2024 1 BGN = 10.4261 LSL 1 LSL = 0.0959 BGN

Feb 2024

DataBGN-LSLLSL-BGN
01 fev 2024 1 BGN = 10.3299 LSL 1 LSL = 0.0968 BGN
02 fev 2024 1 BGN = 10.355 LSL 1 LSL = 0.0966 BGN
03 fev 2024 1 BGN = 10.2802 LSL 1 LSL = 0.0973 BGN
04 fev 2024 1 BGN = 10.2704 LSL 1 LSL = 0.0974 BGN
05 fev 2024 1 BGN = 10.2289 LSL 1 LSL = 0.0978 BGN
06 fev 2024 1 BGN = 10.3831 LSL 1 LSL = 0.0963 BGN
07 fev 2024 1 BGN = 10.3735 LSL 1 LSL = 0.0964 BGN
08 fev 2024 1 BGN = 10.4029 LSL 1 LSL = 0.0961 BGN
09 fev 2024 1 BGN = 10.4566 LSL 1 LSL = 0.0956 BGN
10 fev 2024 1 BGN = 10.492 LSL 1 LSL = 0.0953 BGN
11 fev 2024 1 BGN = 10.4851 LSL 1 LSL = 0.0954 BGN
12 fev 2024 1 BGN = 10.4811 LSL 1 LSL = 0.0954 BGN
13 fev 2024 1 BGN = 10.9747 LSL 1 LSL = 0.0911 BGN
14 fev 2024 1 BGN = 10.7017 LSL 1 LSL = 0.0934 BGN
15 fev 2024 1 BGN = 10.4638 LSL 1 LSL = 0.0956 BGN
16 fev 2024 1 BGN = 10.4528 LSL 1 LSL = 0.0957 BGN
17 fev 2024 1 BGN = 10.403 LSL 1 LSL = 0.0961 BGN
18 fev 2024 1 BGN = 10.3891 LSL 1 LSL = 0.0963 BGN
19 fev 2024 1 BGN = 10.4046 LSL 1 LSL = 0.0961 BGN
20 fev 2024 1 BGN = 10.4291 LSL 1 LSL = 0.0959 BGN
21 fev 2024 1 BGN = 10.4469 LSL 1 LSL = 0.0957 BGN
22 fev 2024 1 BGN = 10.5295 LSL 1 LSL = 0.095 BGN
23 fev 2024 1 BGN = 10.6199 LSL 1 LSL = 0.0942 BGN
24 fev 2024 1 BGN = 10.6328 LSL 1 LSL = 0.094 BGN
25 fev 2024 1 BGN = 10.6135 LSL 1 LSL = 0.0942 BGN
26 fev 2024 1 BGN = 10.6458 LSL 1 LSL = 0.0939 BGN
27 fev 2024 1 BGN = 10.7399 LSL 1 LSL = 0.0931 BGN
28 fev 2024 1 BGN = 10.5426 LSL 1 LSL = 0.0949 BGN
29 fev 2024 1 BGN = 10.5648 LSL 1 LSL = 0.0947 BGN

Mar 2024

DataBGN-LSLLSL-BGN
01 mar 2024 1 BGN = 10.6231 LSL 1 LSL = 0.0941 BGN
02 mar 2024 1 BGN = 10.6024 LSL 1 LSL = 0.0943 BGN
03 mar 2024 1 BGN = 10.5826 LSL 1 LSL = 0.0945 BGN
04 mar 2024 1 BGN = 10.5708 LSL 1 LSL = 0.0946 BGN
05 mar 2024 1 BGN = 10.6016 LSL 1 LSL = 0.0943 BGN
06 mar 2024 1 BGN = 10.6201 LSL 1 LSL = 0.0942 BGN
07 mar 2024 1 BGN = 10.6201 LSL 1 LSL = 0.0942 BGN
08 mar 2024 1 BGN = 10.5449 LSL 1 LSL = 0.0948 BGN
09 mar 2024 1 BGN = 10.4767 LSL 1 LSL = 0.0954 BGN
10 mar 2024 1 BGN = 10.459 LSL 1 LSL = 0.0956 BGN
11 mar 2024 1 BGN = 10.4721 LSL 1 LSL = 0.0955 BGN
12 mar 2024 1 BGN = 10.4281 LSL 1 LSL = 0.0959 BGN
13 mar 2024 1 BGN = 10.4501 LSL 1 LSL = 0.0957 BGN
14 mar 2024 1 BGN = 10.3915 LSL 1 LSL = 0.0962 BGN
15 mar 2024 1 BGN = 10.4495 LSL 1 LSL = 0.0957 BGN
16 mar 2024 1 BGN = 10.4519 LSL 1 LSL = 0.0957 BGN
17 mar 2024 1 BGN = 10.4391 LSL 1 LSL = 0.0958 BGN
18 mar 2024 1 BGN = 10.4508 LSL 1 LSL = 0.0957 BGN
19 mar 2024 1 BGN = 10.5041 LSL 1 LSL = 0.0952 BGN
20 mar 2024 1 BGN = 10.4813 LSL 1 LSL = 0.0954 BGN
21 mar 2024 1 BGN = 10.4961 LSL 1 LSL = 0.0953 BGN
22 mar 2024 1 BGN = 10.4106 LSL 1 LSL = 0.0961 BGN
23 mar 2024 1 BGN = 10.5603 LSL 1 LSL = 0.0947 BGN
24 mar 2024 1 BGN = 10.4942 LSL 1 LSL = 0.0953 BGN
25 mar 2024 1 BGN = 10.5278 LSL 1 LSL = 0.095 BGN
26 mar 2024 1 BGN = 10.5017 LSL 1 LSL = 0.0952 BGN
27 mar 2024 1 BGN = 10.5071 LSL 1 LSL = 0.0952 BGN
28 mar 2024 1 BGN = 10.4486 LSL 1 LSL = 0.0957 BGN
29 mar 2024 1 BGN = 10.4114 LSL 1 LSL = 0.096 BGN
30 mar 2024 1 BGN = 10.4145 LSL 1 LSL = 0.096 BGN
31 mar 2024 1 BGN = 10.4173 LSL 1 LSL = 0.096 BGN

Apr 2024

DataBGN-LSLLSL-BGN
01 abr 2024 1 BGN = 10.4153 LSL 1 LSL = 0.096 BGN
02 abr 2024 1 BGN = 10.408 LSL 1 LSL = 0.0961 BGN
03 abr 2024 1 BGN = 10.3595 LSL 1 LSL = 0.0965 BGN
04 abr 2024 1 BGN = 10.3539 LSL 1 LSL = 0.0966 BGN
05 abr 2024 1 BGN = 10.3373 LSL 1 LSL = 0.0967 BGN
06 abr 2024 1 BGN = 10.3571 LSL 1 LSL = 0.0966 BGN
07 abr 2024 1 BGN = 10.3426 LSL 1 LSL = 0.0967 BGN
08 abr 2024 1 BGN = 10.3387 LSL 1 LSL = 0.0967 BGN
09 abr 2024 1 BGN = 10.3639 LSL 1 LSL = 0.0965 BGN
10 abr 2024 1 BGN = 10.3526 LSL 1 LSL = 0.0966 BGN
11 abr 2024 1 BGN = 10.1433 LSL 1 LSL = 0.0986 BGN
12 abr 2024 1 BGN = 10.0731 LSL 1 LSL = 0.0993 BGN
13 abr 2024 1 BGN = 10.0557 LSL 1 LSL = 0.0994 BGN
14 abr 2024 1 BGN = 10.0602 LSL 1 LSL = 0.0994 BGN
15 abr 2024 1 BGN = 10.0707 LSL 1 LSL = 0.0993 BGN
16 abr 2024 1 BGN = 10.2739 LSL 1 LSL = 0.0973 BGN
17 abr 2024 1 BGN = 10.3959 LSL 1 LSL = 0.0962 BGN
18 abr 2024 1 BGN = 10.417 LSL 1 LSL = 0.096 BGN
19 abr 2024 1 BGN = 10.4137 LSL 1 LSL = 0.096 BGN
20 abr 2024 1 BGN = 10.4481 LSL 1 LSL = 0.0957 BGN
21 abr 2024 1 BGN = 10.4274 LSL 1 LSL = 0.0959 BGN
22 abr 2024 1 BGN = 10.428 LSL 1 LSL = 0.0959 BGN
23 abr 2024 1 BGN = 10.4605 LSL 1 LSL = 0.0956 BGN
24 abr 2024 1 BGN = 10.4788 LSL 1 LSL = 0.0954 BGN
25 abr 2024 1 BGN = 10.5314 LSL 1 LSL = 0.095 BGN
26 abr 2024 1 BGN = 10.4254 LSL 1 LSL = 0.0959 BGN
27 abr 2024 1 BGN = 10.4019 LSL 1 LSL = 0.0961 BGN
28 abr 2024 1 BGN = 10.3987 LSL 1 LSL = 0.0962 BGN
29 abr 2024 1 BGN = 10.4171 LSL 1 LSL = 0.096 BGN
30 abr 2024 1 BGN = 10.3227 LSL 1 LSL = 0.0969 BGN

May 2024

DataBGN-LSLLSL-BGN
01 mai 2024 1 BGN = 10.2648 LSL 1 LSL = 0.0974 BGN
02 mai 2024 1 BGN = 10.1776 LSL 1 LSL = 0.0983 BGN
03 mai 2024 1 BGN = 10.1771 LSL 1 LSL = 0.0983 BGN
04 mai 2024 1 BGN = 10.1823 LSL 1 LSL = 0.0982 BGN
05 mai 2024 1 BGN = 10.1823 LSL 1 LSL = 0.0982 BGN
06 mai 2024 1 BGN = 10.1921 LSL 1 LSL = 0.0981 BGN
07 mai 2024 1 BGN = 10.1718 LSL 1 LSL = 0.0983 BGN
08 mai 2024 1 BGN = 10.1533 LSL 1 LSL = 0.0985 BGN
09 mai 2024 1 BGN = 10.1932 LSL 1 LSL = 0.0981 BGN
10 mai 2024 1 BGN = 10.2397 LSL 1 LSL = 0.0977 BGN
11 mai 2024 1 BGN = 10.2351 LSL 1 LSL = 0.0977 BGN
12 mai 2024 1 BGN = 10.2352 LSL 1 LSL = 0.0977 BGN
13 mai 2024 1 BGN = 10.2455 LSL 1 LSL = 0.0976 BGN
14 mai 2024 1 BGN = 10.1304 LSL 1 LSL = 0.0987 BGN
15 mai 2024 1 BGN = 10.1798 LSL 1 LSL = 0.0982 BGN
16 mai 2024 1 BGN = 10.1462 LSL 1 LSL = 0.0986 BGN
17 mai 2024 1 BGN = 10.0941 LSL 1 LSL = 0.0991 BGN
18 mai 2024 1 BGN = 10.1235 LSL 1 LSL = 0.0988 BGN
19 mai 2024 1 BGN = 10.1226 LSL 1 LSL = 0.0988 BGN
20 mai 2024 1 BGN = 10.1237 LSL 1 LSL = 0.0988 BGN
21 mai 2024 1 BGN = 10.0993 LSL 1 LSL = 0.099 BGN
22 mai 2024 1 BGN = 10.0308 LSL 1 LSL = 0.0997 BGN
23 mai 2024 1 BGN = 10.1424 LSL 1 LSL = 0.0986 BGN
24 mai 2024 1 BGN = 10.2403 LSL 1 LSL = 0.0977 BGN
25 mai 2024 1 BGN = 10.2555 LSL 1 LSL = 0.0975 BGN
26 mai 2024 1 BGN = 10.2359 LSL 1 LSL = 0.0977 BGN
27 mai 2024 1 BGN = 10.2675 LSL 1 LSL = 0.0974 BGN
28 mai 2024 1 BGN = 10.2785 LSL 1 LSL = 0.0973 BGN
29 mai 2024 1 BGN = 10.2471 LSL 1 LSL = 0.0976 BGN
30 mai 2024 1 BGN = 10.1778 LSL 1 LSL = 0.0983 BGN
31 mai 2024 1 BGN = 10.2105 LSL 1 LSL = 0.0979 BGN

Jun 2024

DataBGN-LSLLSL-BGN
01 jun 2024 1 BGN = 10.434 LSL 1 LSL = 0.0958 BGN
02 jun 2024 1 BGN = 10.434 LSL 1 LSL = 0.0958 BGN
03 jun 2024 1 BGN = 10.4255 LSL 1 LSL = 0.0959 BGN
04 jun 2024 1 BGN = 10.3773 LSL 1 LSL = 0.0964 BGN
05 jun 2024 1 BGN = 10.4041 LSL 1 LSL = 0.0961 BGN
06 jun 2024 1 BGN = 10.5565 LSL 1 LSL = 0.0947 BGN
07 jun 2024 1 BGN = 10.5309 LSL 1 LSL = 0.095 BGN
08 jun 2024 1 BGN = 10.5296 LSL 1 LSL = 0.095 BGN
09 jun 2024 1 BGN = 10.5164 LSL 1 LSL = 0.0951 BGN
10 jun 2024 1 BGN = 10.2923 LSL 1 LSL = 0.0972 BGN
11 jun 2024 1 BGN = 10.2717 LSL 1 LSL = 0.0974 BGN
12 jun 2024 1 BGN = 10.2506 LSL 1 LSL = 0.0976 BGN
13 jun 2024 1 BGN = 10.1483 LSL 1 LSL = 0.0985 BGN
14 jun 2024 1 BGN = 10.0459 LSL 1 LSL = 0.0995 BGN
15 jun 2024 1 BGN = 10.0437 LSL 1 LSL = 0.0996 BGN
16 jun 2024 1 BGN = 10.018 LSL 1 LSL = 0.0998 BGN
17 jun 2024 1 BGN = 9.9772 LSL 1 LSL = 0.1002 BGN
18 jun 2024 1 BGN = 9.9332 LSL 1 LSL = 0.1007 BGN
19 jun 2024 1 BGN = 9.8833 LSL 1 LSL = 0.1012 BGN
20 jun 2024 1 BGN = 9.9367 LSL 1 LSL = 0.1006 BGN
21 jun 2024 1 BGN = 9.7789 LSL 1 LSL = 0.1023 BGN
22 jun 2024 1 BGN = 9.7757 LSL 1 LSL = 0.1023 BGN
23 jun 2024 1 BGN = 9.7641 LSL 1 LSL = 0.1024 BGN
24 jun 2024 1 BGN = 9.9502 LSL 1 LSL = 0.1005 BGN
25 jun 2024 1 BGN = 9.9449 LSL 1 LSL = 0.1006 BGN
26 jun 2024 1 BGN = 9.9324 LSL 1 LSL = 0.1007 BGN
27 jun 2024 1 BGN = 10.0431 LSL 1 LSL = 0.0996 BGN
28 jun 2024 1 BGN = 9.9528 LSL 1 LSL = 0.1005 BGN
29 jun 2024 1 BGN = 9.9637 LSL 1 LSL = 0.1004 BGN
30 jun 2024 1 BGN = 9.951 LSL 1 LSL = 0.1005 BGN

Jul 2024

DataBGN-LSLLSL-BGN
01 jul 2024 1 BGN = 9.9355 LSL 1 LSL = 0.1006 BGN
02 jul 2024 1 BGN = 10.1238 LSL 1 LSL = 0.0988 BGN
03 jul 2024 1 BGN = 10.1699 LSL 1 LSL = 0.0983 BGN
04 jul 2024 1 BGN = 10.152 LSL 1 LSL = 0.0985 BGN
05 jul 2024 1 BGN = 10.0876 LSL 1 LSL = 0.0991 BGN
06 jul 2024 1 BGN = 10.0858 LSL 1 LSL = 0.0991 BGN
07 jul 2024 1 BGN = 10.0605 LSL 1 LSL = 0.0994 BGN
08 jul 2024 1 BGN = 10.0516 LSL 1 LSL = 0.0995 BGN
09 jul 2024 1 BGN = 10.0368 LSL 1 LSL = 0.0996 BGN
10 jul 2024 1 BGN = 10.0038 LSL 1 LSL = 0.1 BGN
11 jul 2024 1 BGN = 10.0302 LSL 1 LSL = 0.0997 BGN
12 jul 2024 1 BGN = 10.0145 LSL 1 LSL = 0.0999 BGN
13 jul 2024 1 BGN = 10.0399 LSL 1 LSL = 0.0996 BGN
14 jul 2024 1 BGN = 10.0054 LSL 1 LSL = 0.0999 BGN
15 jul 2024 1 BGN = 10.1481 LSL 1 LSL = 0.0985 BGN
16 jul 2024 1 BGN = 10.0967 LSL 1 LSL = 0.099 BGN
17 jul 2024 1 BGN = 10.1705 LSL 1 LSL = 0.0983 BGN
18 jul 2024 1 BGN = 10.201 LSL 1 LSL = 0.098 BGN
19 jul 2024 1 BGN = 10.2078 LSL 1 LSL = 0.098 BGN
20 jul 2024 1 BGN = 10.1944 LSL 1 LSL = 0.0981 BGN
21 jul 2024 1 BGN = 10.191 LSL 1 LSL = 0.0981 BGN
22 jul 2024 1 BGN = 10.1559 LSL 1 LSL = 0.0985 BGN
23 jul 2024 1 BGN = 10.2008 LSL 1 LSL = 0.098 BGN
24 jul 2024 1 BGN = 10.1572 LSL 1 LSL = 0.0985 BGN
25 jul 2024 1 BGN = 10.252 LSL 1 LSL = 0.0975 BGN
26 jul 2024 1 BGN = 10.1309 LSL 1 LSL = 0.0987 BGN
27 jul 2024 1 BGN = 10.1332 LSL 1 LSL = 0.0987 BGN
28 jul 2024 1 BGN = 10.1268 LSL 1 LSL = 0.0987 BGN
29 jul 2024 1 BGN = 10.1758 LSL 1 LSL = 0.0983 BGN
30 jul 2024 1 BGN = 10.1496 LSL 1 LSL = 0.0985 BGN
31 jul 2024 1 BGN = 10.091 LSL 1 LSL = 0.0991 BGN

Aug 2024

DataBGN-LSLLSL-BGN
01 ago 2024 1 BGN = 10.0479 LSL 1 LSL = 0.0995 BGN
02 ago 2024 1 BGN = 10.0624 LSL 1 LSL = 0.0994 BGN
03 ago 2024 1 BGN = 10.0662 LSL 1 LSL = 0.0993 BGN
04 ago 2024 1 BGN = 10.0676 LSL 1 LSL = 0.0993 BGN
05 ago 2024 1 BGN = 10.4272 LSL 1 LSL = 0.0959 BGN
06 ago 2024 1 BGN = 10.3436 LSL 1 LSL = 0.0967 BGN
07 ago 2024 1 BGN = 10.2309 LSL 1 LSL = 0.0977 BGN
08 ago 2024 1 BGN = 10.2968 LSL 1 LSL = 0.0971 BGN
09 ago 2024 1 BGN = 10.231 LSL 1 LSL = 0.0977 BGN
10 ago 2024 1 BGN = 10.2227 LSL 1 LSL = 0.0978 BGN
11 ago 2024 1 BGN = 10.2089 LSL 1 LSL = 0.098 BGN
12 ago 2024 1 BGN = 10.1869 LSL 1 LSL = 0.0982 BGN
13 ago 2024 1 BGN = 10.1606 LSL 1 LSL = 0.0984 BGN
14 ago 2024 1 BGN = 10.1712 LSL 1 LSL = 0.0983 BGN
15 ago 2024 1 BGN = 10.1299 LSL 1 LSL = 0.0987 BGN
16 ago 2024 1 BGN = 10.0678 LSL 1 LSL = 0.0993 BGN
17 ago 2024 1 BGN = 10.0626 LSL 1 LSL = 0.0994 BGN
18 ago 2024 1 BGN = 10.0626 LSL 1 LSL = 0.0994 BGN
19 ago 2024 1 BGN = 10.0698 LSL 1 LSL = 0.0993 BGN
20 ago 2024 1 BGN = 10.0775 LSL 1 LSL = 0.0992 BGN
21 ago 2024 1 BGN = 10.1318 LSL 1 LSL = 0.0987 BGN
22 ago 2024 1 BGN = 10.2326 LSL 1 LSL = 0.0977 BGN
23 ago 2024 1 BGN = 10.2066 LSL 1 LSL = 0.098 BGN
24 ago 2024 1 BGN = 10.2043 LSL 1 LSL = 0.098 BGN
25 ago 2024 1 BGN = 10.1899 LSL 1 LSL = 0.0981 BGN
26 ago 2024 1 BGN = 10.1368 LSL 1 LSL = 0.0987 BGN
27 ago 2024 1 BGN = 10.1394 LSL 1 LSL = 0.0986 BGN
28 ago 2024 1 BGN = 10.1169 LSL 1 LSL = 0.0988 BGN
29 ago 2024 1 BGN = 10.0411 LSL 1 LSL = 0.0996 BGN
30 ago 2024 1 BGN = 9.9934 LSL 1 LSL = 0.1001 BGN
31 ago 2024 1 BGN = 10.0294 LSL 1 LSL = 0.0997 BGN

Sep 2024

DataBGN-LSLLSL-BGN
01 set 2024 1 BGN = 9.9865 LSL 1 LSL = 0.1001 BGN
02 set 2024 1 BGN = 10.1305 LSL 1 LSL = 0.0987 BGN
03 set 2024 1 BGN = 10.1434 LSL 1 LSL = 0.0986 BGN
04 set 2024 1 BGN = 10.1297 LSL 1 LSL = 0.0987 BGN
05 set 2024 1 BGN = 10.1011 LSL 1 LSL = 0.099 BGN
06 set 2024 1 BGN = 10.0688 LSL 1 LSL = 0.0993 BGN
07 set 2024 1 BGN = 10.0719 LSL 1 LSL = 0.0993 BGN
08 set 2024 1 BGN = 10.0724 LSL 1 LSL = 0.0993 BGN
09 set 2024 1 BGN = 10.1224 LSL 1 LSL = 0.0988 BGN
10 set 2024 1 BGN = 10.0968 LSL 1 LSL = 0.099 BGN
11 set 2024 1 BGN = 10.0894 LSL 1 LSL = 0.0991 BGN
12 set 2024 1 BGN = 10.1538 LSL 1 LSL = 0.0985 BGN
13 set 2024 1 BGN = 10.079 LSL 1 LSL = 0.0992 BGN
14 set 2024 1 BGN = 10.0721 LSL 1 LSL = 0.0993 BGN
15 set 2024 1 BGN = 10.0787 LSL 1 LSL = 0.0992 BGN
16 set 2024 1 BGN = 10.0483 LSL 1 LSL = 0.0995 BGN
17 set 2024 1 BGN = 10.0448 LSL 1 LSL = 0.0996 BGN
18 set 2024 1 BGN = 9.9973 LSL 1 LSL = 0.1 BGN
19 set 2024 1 BGN = 9.9105 LSL 1 LSL = 0.1009 BGN
20 set 2024 1 BGN = 9.9946 LSL 1 LSL = 0.1001 BGN
21 set 2024 1 BGN = 10.0158 LSL 1 LSL = 0.0998 BGN
22 set 2024 1 BGN = 10.0163 LSL 1 LSL = 0.0998 BGN
23 set 2024 1 BGN = 9.8735 LSL 1 LSL = 0.1013 BGN
24 set 2024 1 BGN = 9.8622 LSL 1 LSL = 0.1014 BGN
25 set 2024 1 BGN = 9.8556 LSL 1 LSL = 0.1015 BGN
26 set 2024 1 BGN = 9.8098 LSL 1 LSL = 0.1019 BGN
27 set 2024 1 BGN = 9.8048 LSL 1 LSL = 0.102 BGN
28 set 2024 1 BGN = 9.8138 LSL 1 LSL = 0.1019 BGN
29 set 2024 1 BGN = 9.8138 LSL 1 LSL = 0.1019 BGN
30 set 2024 1 BGN = 9.8313 LSL 1 LSL = 0.1017 BGN

Oct 2024

DataBGN-LSLLSL-BGN
01 out 2024 1 BGN = 9.8139 LSL 1 LSL = 0.1019 BGN
02 out 2024 1 BGN = 9.8358 LSL 1 LSL = 0.1017 BGN
03 out 2024 1 BGN = 9.871 LSL 1 LSL = 0.1013 BGN
04 out 2024 1 BGN = 9.8484 LSL 1 LSL = 0.1015 BGN
05 out 2024 1 BGN = 9.8501 LSL 1 LSL = 0.1015 BGN
06 out 2024 1 BGN = 9.8382 LSL 1 LSL = 0.1016 BGN
07 out 2024 1 BGN = 9.7596 LSL 1 LSL = 0.1025 BGN
08 out 2024 1 BGN = 9.8115 LSL 1 LSL = 0.1019 BGN
09 out 2024 1 BGN = 9.8846 LSL 1 LSL = 0.1012 BGN
10 out 2024 1 BGN = 9.8147 LSL 1 LSL = 0.1019 BGN
11 out 2024 1 BGN = 9.7799 LSL 1 LSL = 0.1023 BGN
12 out 2024 1 BGN = 9.7712 LSL 1 LSL = 0.1023 BGN
13 out 2024 1 BGN = 9.7925 LSL 1 LSL = 0.1021 BGN
14 out 2024 1 BGN = 9.7936 LSL 1 LSL = 0.1021 BGN
15 out 2024 1 BGN = 9.7962 LSL 1 LSL = 0.1021 BGN
16 out 2024 1 BGN = 9.791 LSL 1 LSL = 0.1021 BGN
17 out 2024 1 BGN = 9.7907 LSL 1 LSL = 0.1021 BGN
18 out 2024 1 BGN = 9.7411 LSL 1 LSL = 0.1027 BGN
19 out 2024 1 BGN = 9.7368 LSL 1 LSL = 0.1027 BGN
20 out 2024 1 BGN = 9.7368 LSL 1 LSL = 0.1027 BGN
21 out 2024 1 BGN = 9.786 LSL 1 LSL = 0.1022 BGN
22 out 2024 1 BGN = 9.7344 LSL 1 LSL = 0.1027 BGN
23 out 2024 1 BGN = 9.707 LSL 1 LSL = 0.103 BGN
24 out 2024 1 BGN = 9.7735 LSL 1 LSL = 0.1023 BGN
25 out 2024 1 BGN = 9.7696 LSL 1 LSL = 0.1024 BGN
26 out 2024 1 BGN = 9.7683 LSL 1 LSL = 0.1024 BGN
27 out 2024 1 BGN = 9.7683 LSL 1 LSL = 0.1024 BGN
28 out 2024 1 BGN = 9.8242 LSL 1 LSL = 0.1018 BGN
29 out 2024 1 BGN = 9.7885 LSL 1 LSL = 0.1022 BGN
30 out 2024 1 BGN = 9.7433 LSL 1 LSL = 0.1026 BGN
31 out 2024 1 BGN = 9.8051 LSL 1 LSL = 0.102 BGN

Nov 2024

DataBGN-LSLLSL-BGN
01 nov 2024 1 BGN = 9.7839 LSL 1 LSL = 0.1022 BGN
02 nov 2024 1 BGN = 9.7692 LSL 1 LSL = 0.1024 BGN
03 nov 2024 1 BGN = 9.7802 LSL 1 LSL = 0.1022 BGN
04 nov 2024 1 BGN = 9.7665 LSL 1 LSL = 0.1024 BGN
05 nov 2024 1 BGN = 9.7081 LSL 1 LSL = 0.103 BGN
06 nov 2024 1 BGN = 9.7217 LSL 1 LSL = 0.1029 BGN
07 nov 2024 1 BGN = 9.6151 LSL 1 LSL = 0.104 BGN
08 nov 2024 1 BGN = 9.6547 LSL 1 LSL = 0.1036 BGN
09 nov 2024 1 BGN = 9.6461 LSL 1 LSL = 0.1037 BGN
10 nov 2024 1 BGN = 9.6474 LSL 1 LSL = 0.1037 BGN
11 nov 2024 1 BGN = 9.7228 LSL 1 LSL = 0.1029 BGN
12 nov 2024 1 BGN = 9.8177 LSL 1 LSL = 0.1019 BGN
13 nov 2024 1 BGN = 9.7634 LSL 1 LSL = 0.1024 BGN
14 nov 2024 1 BGN = 9.8568 LSL 1 LSL = 0.1015 BGN
15 nov 2024 1 BGN = 9.8406 LSL 1 LSL = 0.1016 BGN
16 nov 2024 1 BGN = 9.8235 LSL 1 LSL = 0.1018 BGN
17 nov 2024 1 BGN = 9.8235 LSL 1 LSL = 0.1018 BGN
18 nov 2024 1 BGN = 9.7766 LSL 1 LSL = 0.1023 BGN
19 nov 2024 1 BGN = 9.7677 LSL 1 LSL = 0.1024 BGN
20 nov 2024 1 BGN = 9.7885 LSL 1 LSL = 0.1022 BGN
21 nov 2024 1 BGN = 9.7395 LSL 1 LSL = 0.1027 BGN

Informação sobre as taxas de câmbio de BGN-LSL e LSL-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats