currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-LKR e LKR-BGN - 2026

Taxas de câmbio BGN-LKR e LKR-BGN - 2026

Taxas de câmbio de BGN-LKR e LKR-BGN

Verifique abaixo as taxas de câmbio para BGN-LKR e LKR-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BGN = 185,3098 LKR
1 LKR = 0,0054 BGN
1A 2A 3A

Jan 2026

DataBGN-LKRLKR-BGN
01 jan 2026 1 BGN = 185.9252 LKR 1 LKR = 0.0054 BGN
02 jan 2026 1 BGN = 185.8293 LKR 1 LKR = 0.0054 BGN
03 jan 2026 1 BGN = 185.7475 LKR 1 LKR = 0.0054 BGN
04 jan 2026 1 BGN = 185.7475 LKR 1 LKR = 0.0054 BGN
05 jan 2026 1 BGN = 185.9633 LKR 1 LKR = 0.0054 BGN
06 jan 2026 1 BGN = 185.9507 LKR 1 LKR = 0.0054 BGN
07 jan 2026 1 BGN = 186.1603 LKR 1 LKR = 0.0054 BGN
08 jan 2026 1 BGN = 185.4667 LKR 1 LKR = 0.0054 BGN
09 jan 2026 1 BGN = 185.5271 LKR 1 LKR = 0.0054 BGN
10 jan 2026 1 BGN = 185.5272 LKR 1 LKR = 0.0054 BGN
11 jan 2026 1 BGN = 185.6404 LKR 1 LKR = 0.0054 BGN
12 jan 2026 1 BGN = 185.3917 LKR 1 LKR = 0.0054 BGN
13 jan 2026 1 BGN = 184.2928 LKR 1 LKR = 0.0054 BGN
14 jan 2026 1 BGN = 184.2957 LKR 1 LKR = 0.0054 BGN
15 jan 2026 1 BGN = 184.2217 LKR 1 LKR = 0.0054 BGN
16 jan 2026 1 BGN = 184.4503 LKR 1 LKR = 0.0054 BGN
17 jan 2026 1 BGN = 184.6903 LKR 1 LKR = 0.0054 BGN
18 jan 2026 1 BGN = 184.6903 LKR 1 LKR = 0.0054 BGN
19 jan 2026 1 BGN = 184.3794 LKR 1 LKR = 0.0054 BGN
20 jan 2026 1 BGN = 184.321 LKR 1 LKR = 0.0054 BGN
21 jan 2026 1 BGN = 184.2806 LKR 1 LKR = 0.0054 BGN
22 jan 2026 1 BGN = 184.4199 LKR 1 LKR = 0.0054 BGN
23 jan 2026 1 BGN = 184.4122 LKR 1 LKR = 0.0054 BGN
24 jan 2026 1 BGN = 183.0558 LKR 1 LKR = 0.0055 BGN
25 jan 2026 1 BGN = 183.0558 LKR 1 LKR = 0.0055 BGN
26 jan 2026 1 BGN = 184.3776 LKR 1 LKR = 0.0054 BGN
27 jan 2026 1 BGN = 184.1484 LKR 1 LKR = 0.0054 BGN
28 jan 2026 1 BGN = 184.2919 LKR 1 LKR = 0.0054 BGN
29 jan 2026 1 BGN = 184.4868 LKR 1 LKR = 0.0054 BGN
30 jan 2026 1 BGN = 184.177 LKR 1 LKR = 0.0054 BGN
31 jan 2026 1 BGN = 185.5757 LKR 1 LKR = 0.0054 BGN

Feb 2026

DataBGN-LKRLKR-BGN
01 fev 2026 1 BGN = 185.618 LKR 1 LKR = 0.0054 BGN
02 fev 2026 1 BGN = 184.5955 LKR 1 LKR = 0.0054 BGN
03 fev 2026 1 BGN = 184.2241 LKR 1 LKR = 0.0054 BGN
04 fev 2026 1 BGN = 184.1988 LKR 1 LKR = 0.0054 BGN
05 fev 2026 1 BGN = 184.3242 LKR 1 LKR = 0.0054 BGN
06 fev 2026 1 BGN = 184.2282 LKR 1 LKR = 0.0054 BGN
07 fev 2026 1 BGN = 183.6868 LKR 1 LKR = 0.0054 BGN
08 fev 2026 1 BGN = 183.6868 LKR 1 LKR = 0.0054 BGN
09 fev 2026 1 BGN = 184.183 LKR 1 LKR = 0.0054 BGN
10 fev 2026 1 BGN = 184.1975 LKR 1 LKR = 0.0054 BGN
11 fev 2026 1 BGN = 184.2322 LKR 1 LKR = 0.0054 BGN
12 fev 2026 1 BGN = 184.2695 LKR 1 LKR = 0.0054 BGN
13 fev 2026 1 BGN = 187.4749 LKR 1 LKR = 0.0053 BGN
14 fev 2026 1 BGN = 187.4741 LKR 1 LKR = 0.0053 BGN
15 fev 2026 1 BGN = 187.4741 LKR 1 LKR = 0.0053 BGN
16 fev 2026 1 BGN = 187.7726 LKR 1 LKR = 0.0053 BGN
17 fev 2026 1 BGN = 187.788 LKR 1 LKR = 0.0053 BGN
18 fev 2026 1 BGN = 187.6674 LKR 1 LKR = 0.0053 BGN
19 fev 2026 1 BGN = 187.856 LKR 1 LKR = 0.0053 BGN
20 fev 2026 1 BGN = 187.8116 LKR 1 LKR = 0.0053 BGN
21 fev 2026 1 BGN = 187.3658 LKR 1 LKR = 0.0053 BGN
22 fev 2026 1 BGN = 187.3658 LKR 1 LKR = 0.0053 BGN
23 fev 2026 1 BGN = 187.5518 LKR 1 LKR = 0.0053 BGN
24 fev 2026 1 BGN = 187.8619 LKR 1 LKR = 0.0053 BGN
25 fev 2026 1 BGN = 187.6409 LKR 1 LKR = 0.0053 BGN
26 fev 2026 1 BGN = 187.5482 LKR 1 LKR = 0.0053 BGN
27 fev 2026 1 BGN = 187.6 LKR 1 LKR = 0.0053 BGN
28 fev 2026 1 BGN = 187.385 LKR 1 LKR = 0.0053 BGN

Mar 2026

DataBGN-LKRLKR-BGN
01 mar 2026 1 BGN = 187.385 LKR 1 LKR = 0.0053 BGN
02 mar 2026 1 BGN = 187.8886 LKR 1 LKR = 0.0053 BGN
03 mar 2026 1 BGN = 188.0797 LKR 1 LKR = 0.0053 BGN
04 mar 2026 1 BGN = 188.3169 LKR 1 LKR = 0.0053 BGN
05 mar 2026 1 BGN = 188.678 LKR 1 LKR = 0.0053 BGN
06 mar 2026 1 BGN = 188.8343 LKR 1 LKR = 0.0053 BGN
07 mar 2026 1 BGN = 187.8133 LKR 1 LKR = 0.0053 BGN
08 mar 2026 1 BGN = 187.8133 LKR 1 LKR = 0.0053 BGN
09 mar 2026 1 BGN = 189.0379 LKR 1 LKR = 0.0053 BGN
10 mar 2026 1 BGN = 188.8117 LKR 1 LKR = 0.0053 BGN
11 mar 2026 1 BGN = 188.6475 LKR 1 LKR = 0.0053 BGN
12 mar 2026 1 BGN = 188.8966 LKR 1 LKR = 0.0053 BGN
13 mar 2026 1 BGN = 182.521 LKR 1 LKR = 0.0055 BGN
14 mar 2026 1 BGN = 182.0615 LKR 1 LKR = 0.0055 BGN
15 mar 2026 1 BGN = 182.0615 LKR 1 LKR = 0.0055 BGN
16 mar 2026 1 BGN = 182.14 LKR 1 LKR = 0.0055 BGN
17 mar 2026 1 BGN = 182.0259 LKR 1 LKR = 0.0055 BGN
18 mar 2026 1 BGN = 182.4392 LKR 1 LKR = 0.0055 BGN
19 mar 2026 1 BGN = 182.4402 LKR 1 LKR = 0.0055 BGN
20 mar 2026 1 BGN = 182.4538 LKR 1 LKR = 0.0055 BGN
21 mar 2026 1 BGN = 182.1893 LKR 1 LKR = 0.0055 BGN
22 mar 2026 1 BGN = 182.1893 LKR 1 LKR = 0.0055 BGN
23 mar 2026 1 BGN = 183.4308 LKR 1 LKR = 0.0055 BGN
24 mar 2026 1 BGN = 183.9384 LKR 1 LKR = 0.0054 BGN
25 mar 2026 1 BGN = 184.0981 LKR 1 LKR = 0.0054 BGN
26 mar 2026 1 BGN = 183.8692 LKR 1 LKR = 0.0054 BGN
27 mar 2026 1 BGN = 184.3072 LKR 1 LKR = 0.0054 BGN
28 mar 2026 1 BGN = 184.3072 LKR 1 LKR = 0.0054 BGN
29 mar 2026 1 BGN = 183.6854 LKR 1 LKR = 0.0054 BGN
30 mar 2026 1 BGN = 184.4548 LKR 1 LKR = 0.0054 BGN
31 mar 2026 1 BGN = 184.4713 LKR 1 LKR = 0.0054 BGN

Apr 2026

DataBGN-LKRLKR-BGN
01 abr 2026 1 BGN = 184.3856 LKR 1 LKR = 0.0054 BGN
02 abr 2026 1 BGN = 184.5939 LKR 1 LKR = 0.0054 BGN
03 abr 2026 1 BGN = 184.1707 LKR 1 LKR = 0.0054 BGN

Informação sobre as taxas de câmbio de BGN-LKR e LKR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats