currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-LKR e LKR-BGN - 2025

Taxas de câmbio BGN-LKR e LKR-BGN - 2025

Taxas de câmbio de BGN-LKR e LKR-BGN

Verifique abaixo as taxas de câmbio para BGN-LKR e LKR-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 159,5882 LKR
1 LKR = 0,0063 BGN
1A 2A 3A

Jan 2025

DataBGN-LKRLKR-BGN
01 jan 2025 1 BGN = 155.3706 LKR 1 LKR = 0.0064 BGN
02 jan 2025 1 BGN = 154.7953 LKR 1 LKR = 0.0065 BGN
03 jan 2025 1 BGN = 154.6 LKR 1 LKR = 0.0065 BGN
04 jan 2025 1 BGN = 154.3891 LKR 1 LKR = 0.0065 BGN
05 jan 2025 1 BGN = 154.3891 LKR 1 LKR = 0.0065 BGN
06 jan 2025 1 BGN = 157.6486 LKR 1 LKR = 0.0063 BGN
07 jan 2025 1 BGN = 157.4867 LKR 1 LKR = 0.0063 BGN
08 jan 2025 1 BGN = 156.4675 LKR 1 LKR = 0.0064 BGN
09 jan 2025 1 BGN = 155.1507 LKR 1 LKR = 0.0064 BGN
10 jan 2025 1 BGN = 155.1562 LKR 1 LKR = 0.0064 BGN
11 jan 2025 1 BGN = 155.1189 LKR 1 LKR = 0.0064 BGN
12 jan 2025 1 BGN = 155.1189 LKR 1 LKR = 0.0064 BGN
13 jan 2025 1 BGN = 153.7428 LKR 1 LKR = 0.0065 BGN
14 jan 2025 1 BGN = 154.673 LKR 1 LKR = 0.0065 BGN
15 jan 2025 1 BGN = 155.6549 LKR 1 LKR = 0.0064 BGN
16 jan 2025 1 BGN = 156.0063 LKR 1 LKR = 0.0064 BGN
17 jan 2025 1 BGN = 156.1895 LKR 1 LKR = 0.0064 BGN
18 jan 2025 1 BGN = 156.1919 LKR 1 LKR = 0.0064 BGN
19 jan 2025 1 BGN = 155.6482 LKR 1 LKR = 0.0064 BGN
20 jan 2025 1 BGN = 155.8616 LKR 1 LKR = 0.0064 BGN
21 jan 2025 1 BGN = 157.4005 LKR 1 LKR = 0.0064 BGN
22 jan 2025 1 BGN = 158.124 LKR 1 LKR = 0.0063 BGN
23 jan 2025 1 BGN = 159.0482 LKR 1 LKR = 0.0063 BGN
24 jan 2025 1 BGN = 159.9791 LKR 1 LKR = 0.0063 BGN
25 jan 2025 1 BGN = 159.909 LKR 1 LKR = 0.0063 BGN
26 jan 2025 1 BGN = 159.909 LKR 1 LKR = 0.0063 BGN
27 jan 2025 1 BGN = 160.2793 LKR 1 LKR = 0.0062 BGN
28 jan 2025 1 BGN = 158.2151 LKR 1 LKR = 0.0063 BGN
29 jan 2025 1 BGN = 157.8489 LKR 1 LKR = 0.0063 BGN
30 jan 2025 1 BGN = 158.0699 LKR 1 LKR = 0.0063 BGN
31 jan 2025 1 BGN = 158.1012 LKR 1 LKR = 0.0063 BGN

Feb 2025

DataBGN-LKRLKR-BGN
01 fev 2025 1 BGN = 157.9204 LKR 1 LKR = 0.0063 BGN
02 fev 2025 1 BGN = 158.1107 LKR 1 LKR = 0.0063 BGN
03 fev 2025 1 BGN = 156.9775 LKR 1 LKR = 0.0064 BGN
04 fev 2025 1 BGN = 158.1357 LKR 1 LKR = 0.0063 BGN
05 fev 2025 1 BGN = 159.0193 LKR 1 LKR = 0.0063 BGN
06 fev 2025 1 BGN = 158.2014 LKR 1 LKR = 0.0063 BGN
07 fev 2025 1 BGN = 157.912 LKR 1 LKR = 0.0063 BGN
08 fev 2025 1 BGN = 157.7973 LKR 1 LKR = 0.0063 BGN
09 fev 2025 1 BGN = 158.0486 LKR 1 LKR = 0.0063 BGN
10 fev 2025 1 BGN = 156.8435 LKR 1 LKR = 0.0064 BGN
11 fev 2025 1 BGN = 156.7418 LKR 1 LKR = 0.0064 BGN
12 fev 2025 1 BGN = 157.5902 LKR 1 LKR = 0.0063 BGN
13 fev 2025 1 BGN = 157.9232 LKR 1 LKR = 0.0063 BGN
14 fev 2025 1 BGN = 158.2434 LKR 1 LKR = 0.0063 BGN
15 fev 2025 1 BGN = 158.0814 LKR 1 LKR = 0.0063 BGN
16 fev 2025 1 BGN = 158.0883 LKR 1 LKR = 0.0063 BGN
17 fev 2025 1 BGN = 158.4739 LKR 1 LKR = 0.0063 BGN
18 fev 2025 1 BGN = 158.5714 LKR 1 LKR = 0.0063 BGN
19 fev 2025 1 BGN = 158.2233 LKR 1 LKR = 0.0063 BGN
20 fev 2025 1 BGN = 158.0141 LKR 1 LKR = 0.0063 BGN
21 fev 2025 1 BGN = 158.4406 LKR 1 LKR = 0.0063 BGN
22 fev 2025 1 BGN = 158.2575 LKR 1 LKR = 0.0063 BGN
23 fev 2025 1 BGN = 158.0621 LKR 1 LKR = 0.0063 BGN
24 fev 2025 1 BGN = 158.1922 LKR 1 LKR = 0.0063 BGN
25 fev 2025 1 BGN = 158.2405 LKR 1 LKR = 0.0063 BGN
26 fev 2025 1 BGN = 158.4912 LKR 1 LKR = 0.0063 BGN
27 fev 2025 1 BGN = 158.0427 LKR 1 LKR = 0.0063 BGN
28 fev 2025 1 BGN = 157.0246 LKR 1 LKR = 0.0064 BGN

Mar 2025

DataBGN-LKRLKR-BGN
01 mar 2025 1 BGN = 156.5173 LKR 1 LKR = 0.0064 BGN
02 mar 2025 1 BGN = 156.6372 LKR 1 LKR = 0.0064 BGN
03 mar 2025 1 BGN = 157.7929 LKR 1 LKR = 0.0063 BGN
04 mar 2025 1 BGN = 158.8575 LKR 1 LKR = 0.0063 BGN
05 mar 2025 1 BGN = 161.2751 LKR 1 LKR = 0.0062 BGN
06 mar 2025 1 BGN = 163.207 LKR 1 LKR = 0.0061 BGN
07 mar 2025 1 BGN = 164.0304 LKR 1 LKR = 0.0061 BGN
08 mar 2025 1 BGN = 163.604 LKR 1 LKR = 0.0061 BGN
09 mar 2025 1 BGN = 164.0933 LKR 1 LKR = 0.0061 BGN
10 mar 2025 1 BGN = 163.6552 LKR 1 LKR = 0.0061 BGN
11 mar 2025 1 BGN = 164.744 LKR 1 LKR = 0.0061 BGN
12 mar 2025 1 BGN = 164.8873 LKR 1 LKR = 0.0061 BGN
13 mar 2025 1 BGN = 164.04 LKR 1 LKR = 0.0061 BGN
14 mar 2025 1 BGN = 164.3036 LKR 1 LKR = 0.0061 BGN
15 mar 2025 1 BGN = 165.1395 LKR 1 LKR = 0.0061 BGN
16 mar 2025 1 BGN = 165.4789 LKR 1 LKR = 0.006 BGN
17 mar 2025 1 BGN = 165.1697 LKR 1 LKR = 0.0061 BGN
18 mar 2025 1 BGN = 165.8067 LKR 1 LKR = 0.006 BGN
19 mar 2025 1 BGN = 165.08 LKR 1 LKR = 0.0061 BGN
20 mar 2025 1 BGN = 164.3157 LKR 1 LKR = 0.0061 BGN
21 mar 2025 1 BGN = 164.3908 LKR 1 LKR = 0.0061 BGN
22 mar 2025 1 BGN = 164.4187 LKR 1 LKR = 0.0061 BGN
23 mar 2025 1 BGN = 163.9212 LKR 1 LKR = 0.0061 BGN
24 mar 2025 1 BGN = 164.3317 LKR 1 LKR = 0.0061 BGN
25 mar 2025 1 BGN = 164.1272 LKR 1 LKR = 0.0061 BGN
26 mar 2025 1 BGN = 163.6081 LKR 1 LKR = 0.0061 BGN
27 mar 2025 1 BGN = 163.176 LKR 1 LKR = 0.0061 BGN
28 mar 2025 1 BGN = 163.2537 LKR 1 LKR = 0.0061 BGN
29 mar 2025 1 BGN = 165.0456 LKR 1 LKR = 0.0061 BGN
30 mar 2025 1 BGN = 163.8284 LKR 1 LKR = 0.0061 BGN
31 mar 2025 1 BGN = 163.857 LKR 1 LKR = 0.0061 BGN

Apr 2025

DataBGN-LKRLKR-BGN
01 abr 2025 1 BGN = 163.1958 LKR 1 LKR = 0.0061 BGN
02 abr 2025 1 BGN = 163.2759 LKR 1 LKR = 0.0061 BGN
03 abr 2025 1 BGN = 167.1097 LKR 1 LKR = 0.006 BGN
04 abr 2025 1 BGN = 166.6495 LKR 1 LKR = 0.006 BGN
05 abr 2025 1 BGN = 165.3595 LKR 1 LKR = 0.006 BGN

Informação sobre as taxas de câmbio de BGN-LKR e LKR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats