> Taxas de câmbio BGN-LBP e LBP-BGN - 2026

Taxas de câmbio BGN-LBP e LBP-BGN - 2026

Taxas de câmbio de BGN-LBP e LBP-BGN

Verifique abaixo as taxas de câmbio para BGN-LBP e LBP-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 53448,9028 LBP

1 LBP = 0 BGN

1A 2A 3A

BGN para LBPLBP para BGN

Jan 2026

Data	BGN-LBP	LBP-BGN
01 jan 2026	1 BGN = 53768.9433 LBP	1 LBP = 0 BGN
02 jan 2026	1 BGN = 53715.4303 LBP	1 LBP = 0 BGN
03 jan 2026	1 BGN = 53691.7917 LBP	1 LBP = 0 BGN
04 jan 2026	1 BGN = 53691.7917 LBP	1 LBP = 0 BGN
05 jan 2026	1 BGN = 53730.0477 LBP	1 LBP = 0 BGN
06 jan 2026	1 BGN = 53706.1975 LBP	1 LBP = 0 BGN
07 jan 2026	1 BGN = 53756.6315 LBP	1 LBP = 0 BGN
08 jan 2026	1 BGN = 53750.6039 LBP	1 LBP = 0 BGN
09 jan 2026	1 BGN = 53739.9195 LBP	1 LBP = 0 BGN
10 jan 2026	1 BGN = 53721.8263 LBP	1 LBP = 0 BGN
11 jan 2026	1 BGN = 53772.9519 LBP	1 LBP = 0 BGN
12 jan 2026	1 BGN = 53709.6643 LBP	1 LBP = 0 BGN
13 jan 2026	1 BGN = 53380.7166 LBP	1 LBP = 0 BGN
14 jan 2026	1 BGN = 53320.369 LBP	1 LBP = 0 BGN
15 jan 2026	1 BGN = 53312.3555 LBP	1 LBP = 0 BGN
16 jan 2026	1 BGN = 53319.8466 LBP	1 LBP = 0 BGN
17 jan 2026	1 BGN = 53389.2225 LBP	1 LBP = 0 BGN
18 jan 2026	1 BGN = 53389.2225 LBP	1 LBP = 0 BGN
19 jan 2026	1 BGN = 53305.3316 LBP	1 LBP = 0 BGN
20 jan 2026	1 BGN = 53297.207 LBP	1 LBP = 0 BGN
21 jan 2026	1 BGN = 53295.463 LBP	1 LBP = 0 BGN
22 jan 2026	1 BGN = 53309.2442 LBP	1 LBP = 0 BGN
23 jan 2026	1 BGN = 53316.5024 LBP	1 LBP = 0 BGN
24 jan 2026	1 BGN = 52913.3095 LBP	1 LBP = 0 BGN
25 jan 2026	1 BGN = 52913.3095 LBP	1 LBP = 0 BGN
26 jan 2026	1 BGN = 53328.9639 LBP	1 LBP = 0 BGN
27 jan 2026	1 BGN = 53255.6364 LBP	1 LBP = 0 BGN
28 jan 2026	1 BGN = 53297.7219 LBP	1 LBP = 0 BGN
29 jan 2026	1 BGN = 53352.9718 LBP	1 LBP = 0 BGN
30 jan 2026	1 BGN = 53332.6055 LBP	1 LBP = 0 BGN
31 jan 2026	1 BGN = 50941.7139 LBP	1 LBP = 0 BGN

Feb 2026

Data	BGN-LBP	LBP-BGN
01 fev 2026	1 BGN = 53749.191 LBP	1 LBP = 0 BGN
02 fev 2026	1 BGN = 53381.4788 LBP	1 LBP = 0 BGN
03 fev 2026	1 BGN = 53298.5728 LBP	1 LBP = 0 BGN
04 fev 2026	1 BGN = 53296.366 LBP	1 LBP = 0 BGN
05 fev 2026	1 BGN = 53341.0769 LBP	1 LBP = 0 BGN
06 fev 2026	1 BGN = 53327.9781 LBP	1 LBP = 0 BGN
07 fev 2026	1 BGN = 53171.0372 LBP	1 LBP = 0 BGN
08 fev 2026	1 BGN = 53171.0372 LBP	1 LBP = 0 BGN
09 fev 2026	1 BGN = 53290.5464 LBP	1 LBP = 0 BGN
10 fev 2026	1 BGN = 53307.5453 LBP	1 LBP = 0 BGN
11 fev 2026	1 BGN = 53334.8607 LBP	1 LBP = 0 BGN
12 fev 2026	1 BGN = 53338.5072 LBP	1 LBP = 0 BGN
13 fev 2026	1 BGN = 54297.5315 LBP	1 LBP = 0 BGN
14 fev 2026	1 BGN = 54293.8725 LBP	1 LBP = 0 BGN
15 fev 2026	1 BGN = 54293.8725 LBP	1 LBP = 0 BGN
16 fev 2026	1 BGN = 54363.6744 LBP	1 LBP = 0 BGN
17 fev 2026	1 BGN = 54347.3999 LBP	1 LBP = 0 BGN
18 fev 2026	1 BGN = 54330.6528 LBP	1 LBP = 0 BGN
19 fev 2026	1 BGN = 54410.3856 LBP	1 LBP = 0 BGN
20 fev 2026	1 BGN = 54357.4024 LBP	1 LBP = 0 BGN
21 fev 2026	1 BGN = 54229.2866 LBP	1 LBP = 0 BGN
22 fev 2026	1 BGN = 54229.2866 LBP	1 LBP = 0 BGN
23 fev 2026	1 BGN = 54283.3607 LBP	1 LBP = 0 BGN
24 fev 2026	1 BGN = 54374.1603 LBP	1 LBP = 0 BGN
25 fev 2026	1 BGN = 54317.048 LBP	1 LBP = 0 BGN
26 fev 2026	1 BGN = 54332.215 LBP	1 LBP = 0 BGN
27 fev 2026	1 BGN = 54323.9997 LBP	1 LBP = 0 BGN
28 fev 2026	1 BGN = 54261.7386 LBP	1 LBP = 0 BGN

Mar 2026

Data	BGN-LBP	LBP-BGN
01 mar 2026	1 BGN = 54261.7386 LBP	1 LBP = 0 BGN
02 mar 2026	1 BGN = 54411.2445 LBP	1 LBP = 0 BGN
03 mar 2026	1 BGN = 54328.8271 LBP	1 LBP = 0 BGN
04 mar 2026	1 BGN = 54302.408 LBP	1 LBP = 0 BGN
05 mar 2026	1 BGN = 54344.3263 LBP	1 LBP = 0 BGN
06 mar 2026	1 BGN = 54358.6221 LBP	1 LBP = 0 BGN
07 mar 2026	1 BGN = 54060.9681 LBP	1 LBP = 0 BGN
08 mar 2026	1 BGN = 54060.9681 LBP	1 LBP = 0 BGN
09 mar 2026	1 BGN = 54350.4733 LBP	1 LBP = 0 BGN
10 mar 2026	1 BGN = 54395.1524 LBP	1 LBP = 0 BGN
11 mar 2026	1 BGN = 54371.016 LBP	1 LBP = 0 BGN
12 mar 2026	1 BGN = 54409.1108 LBP	1 LBP = 0 BGN
13 mar 2026	1 BGN = 52523.8798 LBP	1 LBP = 0 BGN
14 mar 2026	1 BGN = 52385.0233 LBP	1 LBP = 0 BGN
15 mar 2026	1 BGN = 52385.0233 LBP	1 LBP = 0 BGN
16 mar 2026	1 BGN = 52378.6378 LBP	1 LBP = 0 BGN
17 mar 2026	1 BGN = 52344.91 LBP	1 LBP = 0 BGN
18 mar 2026	1 BGN = 52473.8762 LBP	1 LBP = 0 BGN
19 mar 2026	1 BGN = 52415.5721 LBP	1 LBP = 0 BGN
20 mar 2026	1 BGN = 52381.5857 LBP	1 LBP = 0 BGN
21 mar 2026	1 BGN = 52304.7502 LBP	1 LBP = 0 BGN
22 mar 2026	1 BGN = 52304.7502 LBP	1 LBP = 0 BGN
23 mar 2026	1 BGN = 52314.6613 LBP	1 LBP = 0 BGN
24 mar 2026	1 BGN = 52405.1827 LBP	1 LBP = 0 BGN
25 mar 2026	1 BGN = 52421.5423 LBP	1 LBP = 0 BGN
26 mar 2026	1 BGN = 52354.1808 LBP	1 LBP = 0 BGN
27 mar 2026	1 BGN = 52394.2796 LBP	1 LBP = 0 BGN
28 mar 2026	1 BGN = 52389.583 LBP	1 LBP = 0 BGN
29 mar 2026	1 BGN = 52217.728 LBP	1 LBP = 0 BGN
30 mar 2026	1 BGN = 52385.3646 LBP	1 LBP = 0 BGN
31 mar 2026	1 BGN = 52363.7516 LBP	1 LBP = 0 BGN

Apr 2026

Data	BGN-LBP	LBP-BGN
01 abr 2026	1 BGN = 52379.2851 LBP	1 LBP = 0 BGN
02 abr 2026	1 BGN = 52397.3394 LBP	1 LBP = 0 BGN
03 abr 2026	1 BGN = 52361.5318 LBP	1 LBP = 0 BGN
04 abr 2026	1 BGN = 52361.526 LBP	1 LBP = 0 BGN
05 abr 2026	1 BGN = 52361.526 LBP	1 LBP = 0 BGN
06 abr 2026	1 BGN = 52361.5372 LBP	1 LBP = 0 BGN
07 abr 2026	1 BGN = 52398.7597 LBP	1 LBP = 0 BGN
08 abr 2026	1 BGN = 52364.5475 LBP	1 LBP = 0 BGN
13 abr 2026	1 BGN = 53512.4079 LBP	1 LBP = 0 BGN
14 abr 2026	1 BGN = 53668.2926 LBP	1 LBP = 0 BGN
15 abr 2026	1 BGN = 53681.9145 LBP	1 LBP = 0 BGN
16 abr 2026	1 BGN = 53654.969 LBP	1 LBP = 0 BGN
17 abr 2026	1 BGN = 53671.6862 LBP	1 LBP = 0 BGN
18 abr 2026	1 BGN = 53774.9219 LBP	1 LBP = 0 BGN
19 abr 2026	1 BGN = 53774.9219 LBP	1 LBP = 0 BGN
20 abr 2026	1 BGN = 53672.2326 LBP	1 LBP = 0 BGN
21 abr 2026	1 BGN = 53681.953 LBP	1 LBP = 0 BGN
22 abr 2026	1 BGN = 53709.8194 LBP	1 LBP = 0 BGN
23 abr 2026	1 BGN = 53868.9584 LBP	1 LBP = 0 BGN
24 abr 2026	1 BGN = 53671.6144 LBP	1 LBP = 0 BGN
25 abr 2026	1 BGN = 53595.6013 LBP	1 LBP = 0 BGN
26 abr 2026	1 BGN = 53595.6013 LBP	1 LBP = 0 BGN
27 abr 2026	1 BGN = 53705.507 LBP	1 LBP = 0 BGN
28 abr 2026	1 BGN = 53702.5769 LBP	1 LBP = 0 BGN
29 abr 2026	1 BGN = 53731.0559 LBP	1 LBP = 0 BGN
30 abr 2026	1 BGN = 53723.947 LBP	1 LBP = 0 BGN

May 2026

Data	BGN-LBP	LBP-BGN
01 mai 2026	1 BGN = 53683.7541 LBP	1 LBP = 0 BGN
02 mai 2026	1 BGN = 53683.7654 LBP	1 LBP = 0 BGN
03 mai 2026	1 BGN = 53683.7654 LBP	1 LBP = 0 BGN
04 mai 2026	1 BGN = 53702.0184 LBP	1 LBP = 0 BGN
05 mai 2026	1 BGN = 53704.0029 LBP	1 LBP = 0 BGN
06 mai 2026	1 BGN = 53699.2604 LBP	1 LBP = 0 BGN
07 mai 2026	1 BGN = 53701.006 LBP	1 LBP = 0 BGN
08 mai 2026	1 BGN = 53682.269 LBP	1 LBP = 0 BGN
09 mai 2026	1 BGN = 53540.9563 LBP	1 LBP = 0 BGN
10 mai 2026	1 BGN = 53540.9563 LBP	1 LBP = 0 BGN
11 mai 2026	1 BGN = 53666.5356 LBP	1 LBP = 0 BGN
12 mai 2026	1 BGN = 53681.0268 LBP	1 LBP = 0 BGN
13 mai 2026	1 BGN = 53625.6625 LBP	1 LBP = 0 BGN
14 mai 2026	1 BGN = 53634.5005 LBP	1 LBP = 0 BGN
15 mai 2026	1 BGN = 53648.1144 LBP	1 LBP = 0 BGN
16 mai 2026	1 BGN = 53730.2493 LBP	1 LBP = 0 BGN
17 mai 2026	1 BGN = 53730.2493 LBP	1 LBP = 0 BGN
18 mai 2026	1 BGN = 53617.4859 LBP	1 LBP = 0 BGN
19 mai 2026	1 BGN = 53636.9558 LBP	1 LBP = 0 BGN
20 mai 2026	1 BGN = 53641.1711 LBP	1 LBP = 0 BGN
21 mai 2026	1 BGN = 53609.7156 LBP	1 LBP = 0 BGN
22 mai 2026	1 BGN = 53654.0089 LBP	1 LBP = 0 BGN
23 mai 2026	1 BGN = 53585.165 LBP	1 LBP = 0 BGN
24 mai 2026	1 BGN = 53585.165 LBP	1 LBP = 0 BGN
25 mai 2026	1 BGN = 53635.7025 LBP	1 LBP = 0 BGN
26 mai 2026	1 BGN = 53633.4294 LBP	1 LBP = 0 BGN
27 mai 2026	1 BGN = 53633.2729 LBP	1 LBP = 0 BGN
28 mai 2026	1 BGN = 53606.3427 LBP	1 LBP = 0 BGN
29 mai 2026	1 BGN = 53631.4522 LBP	1 LBP = 0 BGN
30 mai 2026	1 BGN = 53625.3278 LBP	1 LBP = 0 BGN
31 mai 2026	1 BGN = 53625.3278 LBP	1 LBP = 0 BGN

Jun 2026

Data	BGN-LBP	LBP-BGN
01 jun 2026	1 BGN = 53636.3924 LBP	1 LBP = 0 BGN
02 jun 2026	1 BGN = 53619.0129 LBP	1 LBP = 0 BGN
03 jun 2026	1 BGN = 53625.3267 LBP	1 LBP = 0 BGN

Jul 2026

Data	BGN-LBP	LBP-BGN
01 jul 2026	1 BGN = 52977.522 LBP	1 LBP = 0 BGN
02 jul 2026	1 BGN = 52952.1077 LBP	1 LBP = 0 BGN
03 jul 2026	1 BGN = 52922.8839 LBP	1 LBP = 0 BGN

Informação sobre as taxas de câmbio de BGN-LBP e LBP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias