currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-LBP e LBP-BGN - 2025

Taxas de câmbio BGN-LBP e LBP-BGN - 2025

Taxas de câmbio de BGN-LBP e LBP-BGN

Verifique abaixo as taxas de câmbio para BGN-LBP e LBP-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 50817,1421 LBP
1 LBP = 0 BGN
1A 2A 3A
BGN para LBPLBP para BGN
53.285,3309 Data: 8/28 53.044,3673 Data: 8/27 53.739,6078 Data: 8/26 53.779,6315 Data: 8/25 53.352,3903 Data: 8/24 53.902,5053 Data: 8/23 53.337,8624 Data: 8/22 53.587,6843 Data: 8/21 53.589,2686 Data: 8/20 53.581,6069 Data: 8/19 53.583,9516 Data: 8/18 53.505,9841 Data: 8/17 53.364,0956 Data: 8/16 53.517,4438 Data: 8/15 53.475,1965 Data: 8/14 53.677,2185 Data: 8/13 53.198,4223 Data: 8/12 53.367,3933 Data: 8/11 53.305,3047 Data: 8/10 53.321,7548 Data: 8/9 53.302,5366 Data: 8/8 53.517,4913 Data: 8/7 53.153,0556 Data: 8/6 52.893,6781 Data: 8/5 52.956,4629 Data: 8/4 52.220,0844 Data: 8/3 52.220,0844 Data: 8/2 52.279,0017 Data: 8/1 52.421,1351 Data: 7/31 52.956,3700 Data: 7/30 53.067,3195 Data: 7/29 53.417,2888 Data: 7/28 53.650,2583 Data: 7/27 53.650,2583 Data: 7/26 53.798,0299 Data: 7/25 53.874,5065 Data: 7/24 53.751,2835 Data: 7/23 53.611,4515 Data: 7/22 53.281,6350 Data: 7/21 53.285,0815 Data: 7/20 53.325,7001 Data: 7/19 53.292,1354 Data: 7/18 53.098,6134 Data: 7/17 53.240,5193 Data: 7/16 53.567,3255 Data: 7/15 53.590,9072 Data: 7/14 53.579,9570 Data: 7/13 53.566,7755 Data: 7/12 53.534,7832 Data: 7/11 53.770,2050 Data: 7/10 53.661,5815 Data: 7/9 53.711,7421 Data: 7/8 53.810,8223 Data: 7/7 53.939,5891 Data: 7/6 53.944,7725 Data: 7/5 53.929,0240 Data: 7/4 54.037,4082 Data: 7/3 53.909,7968 Data: 7/2 54.111,1422 Data: 7/1 53.705,8711 Data: 6/30 53.484,4449 Data: 6/29 53.664,1360 Data: 6/28 53.656,4705 Data: 6/27 53.792,4077 Data: 6/26 53.090,1039 Data: 6/25 53.097,2572 Data: 6/24 52.510,5469 Data: 6/23 52.769,6109 Data: 6/22 52.769,6109 Data: 6/21 52.815,1549 Data: 6/20 52.572,4539 Data: 6/19 52.651,5484 Data: 6/18 52.953,6908 Data: 6/17 53.028,2745 Data: 6/16 52.578,5507 Data: 6/15 52.578,5507 Data: 6/14 52.848,3289 Data: 6/13 53.231,7181 Data: 6/12 52.400,5340 Data: 6/11 52.350,6838 Data: 6/10 52.325,7481 Data: 6/9 52.330,3903 Data: 6/8 52.330,3903 Data: 6/7 52.323,9812 Data: 6/6 52.323,9905 Data: 6/5 52.120,9020 Data: 6/4 52.315,3977 Data: 6/3 52.238,1229 Data: 6/2 51.898,2439 Data: 6/1 51.969,4805 Data: 5/31 51.875,6111 Data: 5/30 51.699,2899 Data: 5/29 51.992,9001 Data: 5/28 51.961,1847 Data: 5/27 52.100,3376 Data: 5/26 51.959,3277 Data: 5/25 51.959,3277 Data: 5/24 51.981,8440 Data: 5/23 51.692,0922 Data: 5/22 51.894,1811 Data: 5/21 51.488,0098 Data: 5/20 51.666,3071 Data: 5/19 51.227,9011 Data: 5/18 51.227,9011 Data: 5/17 51.274,6485 Data: 5/16 51.331,6894 Data: 5/15 51.443,9133 Data: 5/14 50.864,4510 Data: 5/13 50.641,3992 Data: 5/12 51.544,0131 Data: 5/11 51.553,6584 Data: 5/10 51.497,8425 Data: 5/9 51.690,3216 Data: 5/8 52.066,0188 Data: 5/7 51.849,0981 Data: 5/6 51.901,2775 Data: 5/5 51.911,4290 Data: 5/4 51.911,2432 Data: 5/3 51.950,5365 Data: 5/2 52.058,9396 Data: 5/1 52.106,6814 Data: 4/30 52.159,5825 Data: 4/29 52.025,2457 Data: 4/28 52.010,5279 Data: 4/27 52.010,5275 Data: 4/26 52.001,7339 Data: 4/25 52.098,6889 Data: 4/24 52.247,0434 Data: 4/23 52.687,4693 Data: 4/22 52.044,8334 Data: 4/21 52.044,8334 Data: 4/20 52.044,8334 Data: 4/19 52.044,8333 Data: 4/18 52.073,6827 Data: 4/17 52.148,9830 Data: 4/16 52.003,5550 Data: 4/15 52.538,7580 Data: 4/14 52.080,5776 Data: 4/13 51.791,2770 Data: 4/12 52.128,0697 Data: 4/11 50.816,4626 Data: 4/10 50.529,2718 Data: 4/9 50.217,4893 Data: 4/8 50.274,5130 Data: 4/7 50.468,5668 Data: 4/6 50.520,5123 Data: 4/5 50.360,8745 Data: 4/4 50.819,3362 Data: 4/3 49.432,5259 Data: 4/2 49.371,0820 Data: 4/1 49.569,6468 Data: 3/31 49.532,3030 Data: 3/30 49.918,5789 Data: 3/29 49.388,3424 Data: 3/28 49.354,3060 Data: 3/27 49.471,6082 Data: 3/26 49.604,9170 Data: 3/25 50.035,1555 Data: 3/24 49.915,5784 Data: 3/23 49.713,1148 Data: 3/22 49.789,4073 Data: 3/21 49.705,9249 Data: 3/20 49.918,6418 Data: 3/19 50.063,5967 Data: 3/18 49.933,8478 Data: 3/17 50.389,2093 Data: 3/16 49.920,6860 Data: 3/15 49.884,9020 Data: 3/14 49.764,7790 Data: 3/13 50.013,6444 Data: 3/12 50.269,4752 Data: 3/11 50.054,4831 Data: 3/10 49.763,7146 Data: 3/9 49.438,8589 Data: 3/8 49.744,6272 Data: 3/7 49.476,8189 Data: 3/6 48.922,4256 Data: 3/5 48.207,6236 Data: 3/4 47.878,8414 Data: 3/3 47.523,5252 Data: 3/2 47.914,3252 Data: 3/1 47.685,4305 Data: 2/28 47.955,1103 Data: 2/27 47.981,7632 Data: 2/26 47.961,9106 Data: 2/25 47.945,0382 Data: 2/24 47.876,2500 Data: 2/23 47.935,4212 Data: 2/22 47.991,1282 Data: 2/21 47.854,7896 Data: 2/20 47.696,2714 Data: 2/19 47.924,4022 Data: 2/18 47.999,5029 Data: 2/17 47.901,5780 Data: 2/16 47.899,4728 Data: 2/15 47.949,0120 Data: 2/14 47.607,9341 Data: 2/13 47.508,0014 Data: 2/12 47.240,2862 Data: 2/11 47.321,4376 Data: 2/10 47.613,9540 Data: 2/9 47.538,2410 Data: 2/8 47.573,7055 Data: 2/7 47.499,5620 Data: 2/6 47.697,7246 Data: 2/5 47.274,4021 Data: 2/4 46.926,0723 Data: 2/3 47.511,4353 Data: 2/2 47.453,5876 Data: 2/1 47.507,9177 Data: 1/31 47.572,3745 Data: 1/30 47.675,4592 Data: 1/29 47.712,0321 Data: 1/28 48.083,0376 Data: 1/27 48.012,1112 Data: 1/26 48.012,1112 Data: 1/25 48.032,2593 Data: 1/24 47.699,8838 Data: 1/23 47.613,6684 Data: 1/22 47.395,5697 Data: 1/21 47.084,3142 Data: 1/20 47.019,8325 Data: 1/19 47.184,0731 Data: 1/18 47.182,4463 Data: 1/17 47.149,4149 Data: 1/16 47.149,6996 Data: 1/15 47.025,3752 Data: 1/14 46.714,4484 Data: 1/13 47.155,7649 Data: 1/12 47.155,7649 Data: 1/11 47.170,0966 Data: 1/10 47.153,8092 Data: 1/9 47.339,3319 Data: 1/8 47.725,0419 Data: 1/7 47.740,0830 Data: 1/6 47.067,4213 Data: 1/5 47.067,4213 Data: 1/4 47.131,7039 Data: 1/3 47.280,1633 Data: 1/2 47.570,6355 Data: 1/1 53.285,3309 Data: 8/28 53.044,3673 Data: 8/27 53.739,6078 Data: 8/26 53.779,6315 Data: 8/25 53.352,3903 Data: 8/24 53.902,5053 Data: 8/23 53.337,8624 Data: 8/22 53.587,6843 Data: 8/21 53.589,2686 Data: 8/20 53.581,6069 Data: 8/19 53.583,9516 Data: 8/18 53.505,9841 Data: 8/17 53.364,0956 Data: 8/16 53.517,4438 Data: 8/15 53.475,1965 Data: 8/14 53.677,2185 Data: 8/13 53.198,4223 Data: 8/12 53.367,3933 Data: 8/11 53.305,3047 Data: 8/10 53.321,7548 Data: 8/9 53.302,5366 Data: 8/8 53.517,4913 Data: 8/7 53.153,0556 Data: 8/6 52.893,6781 Data: 8/5 52.956,4629 Data: 8/4 52.220,0844 Data: 8/3 52.220,0844 Data: 8/2 52.279,0017 Data: 8/1 52.421,1351 Data: 7/31 52.956,3700 Data: 7/30 53.067,3195 Data: 7/29 53.417,2888 Data: 7/28 53.650,2583 Data: 7/27 53.650,2583 Data: 7/26 53.798,0299 Data: 7/25 53.874,5065 Data: 7/24 53.751,2835 Data: 7/23 53.611,4515 Data: 7/22 53.281,6350 Data: 7/21 53.285,0815 Data: 7/20 53.325,7001 Data: 7/19 53.292,1354 Data: 7/18 53.098,6134 Data: 7/17 53.240,5193 Data: 7/16 53.567,3255 Data: 7/15 53.590,9072 Data: 7/14 53.579,9570 Data: 7/13 53.566,7755 Data: 7/12 53.534,7832 Data: 7/11 53.770,2050 Data: 7/10 53.661,5815 Data: 7/9 53.711,7421 Data: 7/8 53.810,8223 Data: 7/7 53.939,5891 Data: 7/6 53.944,7725 Data: 7/5 53.929,0240 Data: 7/4 54.037,4082 Data: 7/3 53.909,7968 Data: 7/2 54.111,1422 Data: 7/1 53.705,8711 Data: 6/30 53.484,4449 Data: 6/29 53.664,1360 Data: 6/28 53.656,4705 Data: 6/27 53.792,4077 Data: 6/26 53.090,1039 Data: 6/25 53.097,2572 Data: 6/24 52.510,5469 Data: 6/23 52.769,6109 Data: 6/22 52.769,6109 Data: 6/21 52.815,1549 Data: 6/20 52.572,4539 Data: 6/19 52.651,5484 Data: 6/18 52.953,6908 Data: 6/17 53.028,2745 Data: 6/16 52.578,5507 Data: 6/15 52.578,5507 Data: 6/14 52.848,3289 Data: 6/13 53.231,7181 Data: 6/12 52.400,5340 Data: 6/11 52.350,6838 Data: 6/10 52.325,7481 Data: 6/9 52.330,3903 Data: 6/8 52.330,3903 Data: 6/7 52.323,9812 Data: 6/6 52.323,9905 Data: 6/5 52.120,9020 Data: 6/4 52.315,3977 Data: 6/3 52.238,1229 Data: 6/2 51.898,2439 Data: 6/1 51.969,4805 Data: 5/31 51.875,6111 Data: 5/30 51.699,2899 Data: 5/29 51.992,9001 Data: 5/28 51.961,1847 Data: 5/27 52.100,3376 Data: 5/26 51.959,3277 Data: 5/25 51.959,3277 Data: 5/24 51.981,8440 Data: 5/23 51.692,0922 Data: 5/22 51.894,1811 Data: 5/21 51.488,0098 Data: 5/20 51.666,3071 Data: 5/19 51.227,9011 Data: 5/18 51.227,9011 Data: 5/17 51.274,6485 Data: 5/16 51.331,6894 Data: 5/15 51.443,9133 Data: 5/14 50.864,4510 Data: 5/13 50.641,3992 Data: 5/12 51.544,0131 Data: 5/11 51.553,6584 Data: 5/10 51.497,8425 Data: 5/9 51.690,3216 Data: 5/8 52.066,0188 Data: 5/7 51.849,0981 Data: 5/6 51.901,2775 Data: 5/5 51.911,4290 Data: 5/4 51.911,2432 Data: 5/3 51.950,5365 Data: 5/2 52.058,9396 Data: 5/1 52.106,6814 Data: 4/30 52.159,5825 Data: 4/29 52.025,2457 Data: 4/28 52.010,5279 Data: 4/27 52.010,5275 Data: 4/26 52.001,7339 Data: 4/25 52.098,6889 Data: 4/24 52.247,0434 Data: 4/23 52.687,4693 Data: 4/22 52.044,8334 Data: 4/21 52.044,8334 Data: 4/20 52.044,8334 Data: 4/19 52.044,8333 Data: 4/18 52.073,6827 Data: 4/17 52.148,9830 Data: 4/16 52.003,5550 Data: 4/15 52.538,7580 Data: 4/14 52.080,5776 Data: 4/13 51.791,2770 Data: 4/12 52.128,0697 Data: 4/11 50.816,4626 Data: 4/10 50.529,2718 Data: 4/9 50.217,4893 Data: 4/8 50.274,5130 Data: 4/7 50.468,5668 Data: 4/6 50.520,5123 Data: 4/5 50.360,8745 Data: 4/4 50.819,3362 Data: 4/3 49.432,5259 Data: 4/2 49.371,0820 Data: 4/1 49.569,6468 Data: 3/31 49.532,3030 Data: 3/30 49.918,5789 Data: 3/29 49.388,3424 Data: 3/28 49.354,3060 Data: 3/27 49.471,6082 Data: 3/26 49.604,9170 Data: 3/25 50.035,1555 Data: 3/24 49.915,5784 Data: 3/23 49.713,1148 Data: 3/22 49.789,4073 Data: 3/21 49.705,9249 Data: 3/20 49.918,6418 Data: 3/19 50.063,5967 Data: 3/18 49.933,8478 Data: 3/17 50.389,2093 Data: 3/16 49.920,6860 Data: 3/15 49.884,9020 Data: 3/14 49.764,7790 Data: 3/13 50.013,6444 Data: 3/12 50.269,4752 Data: 3/11 50.054,4831 Data: 3/10 49.763,7146 Data: 3/9 49.438,8589 Data: 3/8 49.744,6272 Data: 3/7 49.476,8189 Data: 3/6 48.922,4256 Data: 3/5 48.207,6236 Data: 3/4 47.878,8414 Data: 3/3 47.523,5252 Data: 3/2 47.914,3252 Data: 3/1 47.685,4305 Data: 2/28 47.955,1103 Data: 2/27 47.981,7632 Data: 2/26 47.961,9106 Data: 2/25 47.945,0382 Data: 2/24 47.876,2500 Data: 2/23 47.935,4212 Data: 2/22 47.991,1282 Data: 2/21 47.854,7896 Data: 2/20 47.696,2714 Data: 2/19 47.924,4022 Data: 2/18 47.999,5029 Data: 2/17 47.901,5780 Data: 2/16 47.899,4728 Data: 2/15 47.949,0120 Data: 2/14 47.607,9341 Data: 2/13 47.508,0014 Data: 2/12 47.240,2862 Data: 2/11 47.321,4376 Data: 2/10 47.613,9540 Data: 2/9 47.538,2410 Data: 2/8 47.573,7055 Data: 2/7 47.499,5620 Data: 2/6 47.697,7246 Data: 2/5 47.274,4021 Data: 2/4 46.926,0723 Data: 2/3 47.511,4353 Data: 2/2 47.453,5876 Data: 2/1 47.507,9177 Data: 1/31 47.572,3745 Data: 1/30 47.675,4592 Data: 1/29 47.712,0321 Data: 1/28 48.083,0376 Data: 1/27 48.012,1112 Data: 1/26 48.012,1112 Data: 1/25 48.032,2593 Data: 1/24 47.699,8838 Data: 1/23 47.613,6684 Data: 1/22 47.395,5697 Data: 1/21 47.084,3142 Data: 1/20 47.019,8325 Data: 1/19 47.184,0731 Data: 1/18 47.182,4463 Data: 1/17 47.149,4149 Data: 1/16 47.149,6996 Data: 1/15 47.025,3752 Data: 1/14 46.714,4484 Data: 1/13 47.155,7649 Data: 1/12 47.155,7649 Data: 1/11 47.170,0966 Data: 1/10 47.153,8092 Data: 1/9 47.339,3319 Data: 1/8 47.725,0419 Data: 1/7 47.740,0830 Data: 1/6 47.067,4213 Data: 1/5 47.067,4213 Data: 1/4 47.131,7039 Data: 1/3 47.280,1633 Data: 1/2 47.570,6355 Data: 1/1

Jan 2025

DataBGN-LBPLBP-BGN
01 jan 2025 1 BGN = 47570.6355 LBP 1 LBP = 0 BGN
02 jan 2025 1 BGN = 47280.1633 LBP 1 LBP = 0 BGN
03 jan 2025 1 BGN = 47131.7039 LBP 1 LBP = 0 BGN
04 jan 2025 1 BGN = 47067.4213 LBP 1 LBP = 0 BGN
05 jan 2025 1 BGN = 47067.4213 LBP 1 LBP = 0 BGN
06 jan 2025 1 BGN = 47740.083 LBP 1 LBP = 0 BGN
07 jan 2025 1 BGN = 47725.0419 LBP 1 LBP = 0 BGN
08 jan 2025 1 BGN = 47339.3319 LBP 1 LBP = 0 BGN
09 jan 2025 1 BGN = 47153.8092 LBP 1 LBP = 0 BGN
10 jan 2025 1 BGN = 47170.0966 LBP 1 LBP = 0 BGN
11 jan 2025 1 BGN = 47155.7649 LBP 1 LBP = 0 BGN
12 jan 2025 1 BGN = 47155.7649 LBP 1 LBP = 0 BGN
13 jan 2025 1 BGN = 46714.4484 LBP 1 LBP = 0 BGN
14 jan 2025 1 BGN = 47025.3752 LBP 1 LBP = 0 BGN
15 jan 2025 1 BGN = 47149.6996 LBP 1 LBP = 0 BGN
16 jan 2025 1 BGN = 47149.4149 LBP 1 LBP = 0 BGN
17 jan 2025 1 BGN = 47182.4463 LBP 1 LBP = 0 BGN
18 jan 2025 1 BGN = 47184.0731 LBP 1 LBP = 0 BGN
19 jan 2025 1 BGN = 47019.8325 LBP 1 LBP = 0 BGN
20 jan 2025 1 BGN = 47084.3142 LBP 1 LBP = 0 BGN
21 jan 2025 1 BGN = 47395.5697 LBP 1 LBP = 0 BGN
22 jan 2025 1 BGN = 47613.6684 LBP 1 LBP = 0 BGN
23 jan 2025 1 BGN = 47699.8838 LBP 1 LBP = 0 BGN
24 jan 2025 1 BGN = 48032.2593 LBP 1 LBP = 0 BGN
25 jan 2025 1 BGN = 48012.1112 LBP 1 LBP = 0 BGN
26 jan 2025 1 BGN = 48012.1112 LBP 1 LBP = 0 BGN
27 jan 2025 1 BGN = 48083.0376 LBP 1 LBP = 0 BGN
28 jan 2025 1 BGN = 47712.0321 LBP 1 LBP = 0 BGN
29 jan 2025 1 BGN = 47675.4592 LBP 1 LBP = 0 BGN
30 jan 2025 1 BGN = 47572.3745 LBP 1 LBP = 0 BGN
31 jan 2025 1 BGN = 47507.9177 LBP 1 LBP = 0 BGN

Feb 2025

DataBGN-LBPLBP-BGN
01 fev 2025 1 BGN = 47453.5876 LBP 1 LBP = 0 BGN
02 fev 2025 1 BGN = 47511.4353 LBP 1 LBP = 0 BGN
03 fev 2025 1 BGN = 46926.0723 LBP 1 LBP = 0 BGN
04 fev 2025 1 BGN = 47274.4021 LBP 1 LBP = 0 BGN
05 fev 2025 1 BGN = 47697.7246 LBP 1 LBP = 0 BGN
06 fev 2025 1 BGN = 47499.562 LBP 1 LBP = 0 BGN
07 fev 2025 1 BGN = 47573.7055 LBP 1 LBP = 0 BGN
08 fev 2025 1 BGN = 47538.241 LBP 1 LBP = 0 BGN
09 fev 2025 1 BGN = 47613.954 LBP 1 LBP = 0 BGN
10 fev 2025 1 BGN = 47321.4376 LBP 1 LBP = 0 BGN
11 fev 2025 1 BGN = 47240.2862 LBP 1 LBP = 0 BGN
12 fev 2025 1 BGN = 47508.0014 LBP 1 LBP = 0 BGN
13 fev 2025 1 BGN = 47607.9341 LBP 1 LBP = 0 BGN
14 fev 2025 1 BGN = 47949.012 LBP 1 LBP = 0 BGN
15 fev 2025 1 BGN = 47899.4728 LBP 1 LBP = 0 BGN
16 fev 2025 1 BGN = 47901.578 LBP 1 LBP = 0 BGN
17 fev 2025 1 BGN = 47999.5029 LBP 1 LBP = 0 BGN
18 fev 2025 1 BGN = 47924.4022 LBP 1 LBP = 0 BGN
19 fev 2025 1 BGN = 47696.2714 LBP 1 LBP = 0 BGN
20 fev 2025 1 BGN = 47854.7896 LBP 1 LBP = 0 BGN
21 fev 2025 1 BGN = 47991.1282 LBP 1 LBP = 0 BGN
22 fev 2025 1 BGN = 47935.4212 LBP 1 LBP = 0 BGN
23 fev 2025 1 BGN = 47876.25 LBP 1 LBP = 0 BGN
24 fev 2025 1 BGN = 47945.0382 LBP 1 LBP = 0 BGN
25 fev 2025 1 BGN = 47961.9106 LBP 1 LBP = 0 BGN
26 fev 2025 1 BGN = 47981.7632 LBP 1 LBP = 0 BGN
27 fev 2025 1 BGN = 47955.1103 LBP 1 LBP = 0 BGN
28 fev 2025 1 BGN = 47685.4305 LBP 1 LBP = 0 BGN

Mar 2025

DataBGN-LBPLBP-BGN
01 mar 2025 1 BGN = 47914.3252 LBP 1 LBP = 0 BGN
02 mar 2025 1 BGN = 47523.5252 LBP 1 LBP = 0 BGN
03 mar 2025 1 BGN = 47878.8414 LBP 1 LBP = 0 BGN
04 mar 2025 1 BGN = 48207.6236 LBP 1 LBP = 0 BGN
05 mar 2025 1 BGN = 48922.4256 LBP 1 LBP = 0 BGN
06 mar 2025 1 BGN = 49476.8189 LBP 1 LBP = 0 BGN
07 mar 2025 1 BGN = 49744.6272 LBP 1 LBP = 0 BGN
08 mar 2025 1 BGN = 49438.8589 LBP 1 LBP = 0 BGN
09 mar 2025 1 BGN = 49763.7146 LBP 1 LBP = 0 BGN
10 mar 2025 1 BGN = 50054.4831 LBP 1 LBP = 0 BGN
11 mar 2025 1 BGN = 50269.4752 LBP 1 LBP = 0 BGN
12 mar 2025 1 BGN = 50013.6444 LBP 1 LBP = 0 BGN
13 mar 2025 1 BGN = 49764.779 LBP 1 LBP = 0 BGN
14 mar 2025 1 BGN = 49884.902 LBP 1 LBP = 0 BGN
15 mar 2025 1 BGN = 49920.686 LBP 1 LBP = 0 BGN
16 mar 2025 1 BGN = 50389.2093 LBP 1 LBP = 0 BGN
17 mar 2025 1 BGN = 49933.8478 LBP 1 LBP = 0 BGN
18 mar 2025 1 BGN = 50063.5967 LBP 1 LBP = 0 BGN
19 mar 2025 1 BGN = 49918.6418 LBP 1 LBP = 0 BGN
20 mar 2025 1 BGN = 49705.9249 LBP 1 LBP = 0 BGN
21 mar 2025 1 BGN = 49789.4073 LBP 1 LBP = 0 BGN
22 mar 2025 1 BGN = 49713.1148 LBP 1 LBP = 0 BGN
23 mar 2025 1 BGN = 49915.5784 LBP 1 LBP = 0 BGN
24 mar 2025 1 BGN = 50035.1555 LBP 1 LBP = 0 BGN
25 mar 2025 1 BGN = 49604.917 LBP 1 LBP = 0 BGN
26 mar 2025 1 BGN = 49471.6082 LBP 1 LBP = 0 BGN
27 mar 2025 1 BGN = 49354.306 LBP 1 LBP = 0 BGN
28 mar 2025 1 BGN = 49388.3424 LBP 1 LBP = 0 BGN
29 mar 2025 1 BGN = 49918.5789 LBP 1 LBP = 0 BGN
30 mar 2025 1 BGN = 49532.303 LBP 1 LBP = 0 BGN
31 mar 2025 1 BGN = 49569.6468 LBP 1 LBP = 0 BGN

Apr 2025

DataBGN-LBPLBP-BGN
01 abr 2025 1 BGN = 49371.082 LBP 1 LBP = 0 BGN
02 abr 2025 1 BGN = 49432.5259 LBP 1 LBP = 0 BGN
03 abr 2025 1 BGN = 50819.3362 LBP 1 LBP = 0 BGN
04 abr 2025 1 BGN = 50360.8745 LBP 1 LBP = 0 BGN
05 abr 2025 1 BGN = 50520.5123 LBP 1 LBP = 0 BGN
06 abr 2025 1 BGN = 50468.5668 LBP 1 LBP = 0 BGN
07 abr 2025 1 BGN = 50274.513 LBP 1 LBP = 0 BGN
08 abr 2025 1 BGN = 50217.4893 LBP 1 LBP = 0 BGN
09 abr 2025 1 BGN = 50529.2718 LBP 1 LBP = 0 BGN
10 abr 2025 1 BGN = 50816.4626 LBP 1 LBP = 0 BGN
11 abr 2025 1 BGN = 52128.0697 LBP 1 LBP = 0 BGN
12 abr 2025 1 BGN = 51791.277 LBP 1 LBP = 0 BGN
13 abr 2025 1 BGN = 52080.5776 LBP 1 LBP = 0 BGN
14 abr 2025 1 BGN = 52538.758 LBP 1 LBP = 0 BGN
15 abr 2025 1 BGN = 52003.555 LBP 1 LBP = 0 BGN
16 abr 2025 1 BGN = 52148.983 LBP 1 LBP = 0 BGN
17 abr 2025 1 BGN = 52073.6827 LBP 1 LBP = 0 BGN
18 abr 2025 1 BGN = 52044.8333 LBP 1 LBP = 0 BGN
19 abr 2025 1 BGN = 52044.8334 LBP 1 LBP = 0 BGN
20 abr 2025 1 BGN = 52044.8334 LBP 1 LBP = 0 BGN
21 abr 2025 1 BGN = 52044.8334 LBP 1 LBP = 0 BGN
22 abr 2025 1 BGN = 52687.4693 LBP 1 LBP = 0 BGN
23 abr 2025 1 BGN = 52247.0434 LBP 1 LBP = 0 BGN
24 abr 2025 1 BGN = 52098.6889 LBP 1 LBP = 0 BGN
25 abr 2025 1 BGN = 52001.7339 LBP 1 LBP = 0 BGN
26 abr 2025 1 BGN = 52010.5275 LBP 1 LBP = 0 BGN
27 abr 2025 1 BGN = 52010.5279 LBP 1 LBP = 0 BGN
28 abr 2025 1 BGN = 52025.2457 LBP 1 LBP = 0 BGN
29 abr 2025 1 BGN = 52159.5825 LBP 1 LBP = 0 BGN
30 abr 2025 1 BGN = 52106.6814 LBP 1 LBP = 0 BGN

May 2025

DataBGN-LBPLBP-BGN
01 mai 2025 1 BGN = 52058.9396 LBP 1 LBP = 0 BGN
02 mai 2025 1 BGN = 51950.5365 LBP 1 LBP = 0 BGN
03 mai 2025 1 BGN = 51911.2432 LBP 1 LBP = 0 BGN
04 mai 2025 1 BGN = 51911.429 LBP 1 LBP = 0 BGN
05 mai 2025 1 BGN = 51901.2775 LBP 1 LBP = 0 BGN
06 mai 2025 1 BGN = 51849.0981 LBP 1 LBP = 0 BGN
07 mai 2025 1 BGN = 52066.0188 LBP 1 LBP = 0 BGN
08 mai 2025 1 BGN = 51690.3216 LBP 1 LBP = 0 BGN
09 mai 2025 1 BGN = 51497.8425 LBP 1 LBP = 0 BGN
10 mai 2025 1 BGN = 51553.6584 LBP 1 LBP = 0 BGN
11 mai 2025 1 BGN = 51544.0131 LBP 1 LBP = 0 BGN
12 mai 2025 1 BGN = 50641.3992 LBP 1 LBP = 0 BGN
13 mai 2025 1 BGN = 50864.451 LBP 1 LBP = 0 BGN
14 mai 2025 1 BGN = 51443.9133 LBP 1 LBP = 0 BGN
15 mai 2025 1 BGN = 51331.6894 LBP 1 LBP = 0 BGN
16 mai 2025 1 BGN = 51274.6485 LBP 1 LBP = 0 BGN
17 mai 2025 1 BGN = 51227.9011 LBP 1 LBP = 0 BGN
18 mai 2025 1 BGN = 51227.9011 LBP 1 LBP = 0 BGN
19 mai 2025 1 BGN = 51666.3071 LBP 1 LBP = 0 BGN
20 mai 2025 1 BGN = 51488.0098 LBP 1 LBP = 0 BGN
21 mai 2025 1 BGN = 51894.1811 LBP 1 LBP = 0 BGN
22 mai 2025 1 BGN = 51692.0922 LBP 1 LBP = 0 BGN
23 mai 2025 1 BGN = 51981.844 LBP 1 LBP = 0 BGN
24 mai 2025 1 BGN = 51959.3277 LBP 1 LBP = 0 BGN
25 mai 2025 1 BGN = 51959.3277 LBP 1 LBP = 0 BGN
26 mai 2025 1 BGN = 52100.3376 LBP 1 LBP = 0 BGN
27 mai 2025 1 BGN = 51961.1847 LBP 1 LBP = 0 BGN
28 mai 2025 1 BGN = 51992.9001 LBP 1 LBP = 0 BGN
29 mai 2025 1 BGN = 51699.2899 LBP 1 LBP = 0 BGN
30 mai 2025 1 BGN = 51875.6111 LBP 1 LBP = 0 BGN
31 mai 2025 1 BGN = 51969.4805 LBP 1 LBP = 0 BGN

Jun 2025

DataBGN-LBPLBP-BGN
01 jun 2025 1 BGN = 51898.2439 LBP 1 LBP = 0 BGN
02 jun 2025 1 BGN = 52238.1229 LBP 1 LBP = 0 BGN
03 jun 2025 1 BGN = 52315.3977 LBP 1 LBP = 0 BGN
04 jun 2025 1 BGN = 52120.902 LBP 1 LBP = 0 BGN
05 jun 2025 1 BGN = 52323.9905 LBP 1 LBP = 0 BGN
06 jun 2025 1 BGN = 52323.9812 LBP 1 LBP = 0 BGN
07 jun 2025 1 BGN = 52330.3903 LBP 1 LBP = 0 BGN
08 jun 2025 1 BGN = 52330.3903 LBP 1 LBP = 0 BGN
09 jun 2025 1 BGN = 52325.7481 LBP 1 LBP = 0 BGN
10 jun 2025 1 BGN = 52350.6838 LBP 1 LBP = 0 BGN
11 jun 2025 1 BGN = 52400.534 LBP 1 LBP = 0 BGN
12 jun 2025 1 BGN = 53231.7181 LBP 1 LBP = 0 BGN
13 jun 2025 1 BGN = 52848.3289 LBP 1 LBP = 0 BGN
14 jun 2025 1 BGN = 52578.5507 LBP 1 LBP = 0 BGN
15 jun 2025 1 BGN = 52578.5507 LBP 1 LBP = 0 BGN
16 jun 2025 1 BGN = 53028.2745 LBP 1 LBP = 0 BGN
17 jun 2025 1 BGN = 52953.6908 LBP 1 LBP = 0 BGN
18 jun 2025 1 BGN = 52651.5484 LBP 1 LBP = 0 BGN
19 jun 2025 1 BGN = 52572.4539 LBP 1 LBP = 0 BGN
20 jun 2025 1 BGN = 52815.1549 LBP 1 LBP = 0 BGN
21 jun 2025 1 BGN = 52769.6109 LBP 1 LBP = 0 BGN
22 jun 2025 1 BGN = 52769.6109 LBP 1 LBP = 0 BGN
23 jun 2025 1 BGN = 52510.5469 LBP 1 LBP = 0 BGN
24 jun 2025 1 BGN = 53097.2572 LBP 1 LBP = 0 BGN
25 jun 2025 1 BGN = 53090.1039 LBP 1 LBP = 0 BGN
26 jun 2025 1 BGN = 53792.4077 LBP 1 LBP = 0 BGN
27 jun 2025 1 BGN = 53656.4705 LBP 1 LBP = 0 BGN
28 jun 2025 1 BGN = 53664.136 LBP 1 LBP = 0 BGN
29 jun 2025 1 BGN = 53484.4449 LBP 1 LBP = 0 BGN
30 jun 2025 1 BGN = 53705.8711 LBP 1 LBP = 0 BGN

Jul 2025

DataBGN-LBPLBP-BGN
01 jul 2025 1 BGN = 54111.1422 LBP 1 LBP = 0 BGN
02 jul 2025 1 BGN = 53909.7968 LBP 1 LBP = 0 BGN
03 jul 2025 1 BGN = 54037.4082 LBP 1 LBP = 0 BGN
04 jul 2025 1 BGN = 53929.024 LBP 1 LBP = 0 BGN
05 jul 2025 1 BGN = 53944.7725 LBP 1 LBP = 0 BGN
06 jul 2025 1 BGN = 53939.5891 LBP 1 LBP = 0 BGN
07 jul 2025 1 BGN = 53810.8223 LBP 1 LBP = 0 BGN
08 jul 2025 1 BGN = 53711.7421 LBP 1 LBP = 0 BGN
09 jul 2025 1 BGN = 53661.5815 LBP 1 LBP = 0 BGN
10 jul 2025 1 BGN = 53770.205 LBP 1 LBP = 0 BGN
11 jul 2025 1 BGN = 53534.7832 LBP 1 LBP = 0 BGN
12 jul 2025 1 BGN = 53566.7755 LBP 1 LBP = 0 BGN
13 jul 2025 1 BGN = 53579.957 LBP 1 LBP = 0 BGN
14 jul 2025 1 BGN = 53590.9072 LBP 1 LBP = 0 BGN
15 jul 2025 1 BGN = 53567.3255 LBP 1 LBP = 0 BGN
16 jul 2025 1 BGN = 53240.5193 LBP 1 LBP = 0 BGN
17 jul 2025 1 BGN = 53098.6134 LBP 1 LBP = 0 BGN
18 jul 2025 1 BGN = 53292.1354 LBP 1 LBP = 0 BGN
19 jul 2025 1 BGN = 53325.7001 LBP 1 LBP = 0 BGN
20 jul 2025 1 BGN = 53285.0815 LBP 1 LBP = 0 BGN
21 jul 2025 1 BGN = 53281.635 LBP 1 LBP = 0 BGN
22 jul 2025 1 BGN = 53611.4515 LBP 1 LBP = 0 BGN
23 jul 2025 1 BGN = 53751.2835 LBP 1 LBP = 0 BGN
24 jul 2025 1 BGN = 53874.5065 LBP 1 LBP = 0 BGN
25 jul 2025 1 BGN = 53798.0299 LBP 1 LBP = 0 BGN
26 jul 2025 1 BGN = 53650.2583 LBP 1 LBP = 0 BGN
27 jul 2025 1 BGN = 53650.2583 LBP 1 LBP = 0 BGN
28 jul 2025 1 BGN = 53417.2888 LBP 1 LBP = 0 BGN
29 jul 2025 1 BGN = 53067.3195 LBP 1 LBP = 0 BGN
30 jul 2025 1 BGN = 52956.37 LBP 1 LBP = 0 BGN
31 jul 2025 1 BGN = 52421.1351 LBP 1 LBP = 0 BGN

Aug 2025

DataBGN-LBPLBP-BGN
01 ago 2025 1 BGN = 52279.0017 LBP 1 LBP = 0 BGN
02 ago 2025 1 BGN = 52220.0844 LBP 1 LBP = 0 BGN
03 ago 2025 1 BGN = 52220.0844 LBP 1 LBP = 0 BGN
04 ago 2025 1 BGN = 52956.4629 LBP 1 LBP = 0 BGN
05 ago 2025 1 BGN = 52893.6781 LBP 1 LBP = 0 BGN
06 ago 2025 1 BGN = 53153.0556 LBP 1 LBP = 0 BGN
07 ago 2025 1 BGN = 53517.4913 LBP 1 LBP = 0 BGN
08 ago 2025 1 BGN = 53302.5366 LBP 1 LBP = 0 BGN
09 ago 2025 1 BGN = 53321.7548 LBP 1 LBP = 0 BGN
10 ago 2025 1 BGN = 53305.3047 LBP 1 LBP = 0 BGN
11 ago 2025 1 BGN = 53367.3933 LBP 1 LBP = 0 BGN
12 ago 2025 1 BGN = 53198.4223 LBP 1 LBP = 0 BGN
13 ago 2025 1 BGN = 53677.2185 LBP 1 LBP = 0 BGN
14 ago 2025 1 BGN = 53475.1965 LBP 1 LBP = 0 BGN
15 ago 2025 1 BGN = 53517.4438 LBP 1 LBP = 0 BGN
16 ago 2025 1 BGN = 53364.0956 LBP 1 LBP = 0 BGN
17 ago 2025 1 BGN = 53505.9841 LBP 1 LBP = 0 BGN
18 ago 2025 1 BGN = 53583.9516 LBP 1 LBP = 0 BGN
19 ago 2025 1 BGN = 53581.6069 LBP 1 LBP = 0 BGN
20 ago 2025 1 BGN = 53589.2686 LBP 1 LBP = 0 BGN
21 ago 2025 1 BGN = 53587.6843 LBP 1 LBP = 0 BGN
22 ago 2025 1 BGN = 53337.8624 LBP 1 LBP = 0 BGN
23 ago 2025 1 BGN = 53902.5053 LBP 1 LBP = 0 BGN
24 ago 2025 1 BGN = 53352.3903 LBP 1 LBP = 0 BGN
25 ago 2025 1 BGN = 53779.6315 LBP 1 LBP = 0 BGN
26 ago 2025 1 BGN = 53739.6078 LBP 1 LBP = 0 BGN
27 ago 2025 1 BGN = 53044.3673 LBP 1 LBP = 0 BGN
28 ago 2025 1 BGN = 53285.3309 LBP 1 LBP = 0 BGN

Informação sobre as taxas de câmbio de BGN-LBP e LBP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats