currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-LBP e LBP-BGN - 2025

Taxas de câmbio BGN-LBP e LBP-BGN - 2025

Taxas de câmbio de BGN-LBP e LBP-BGN

Verifique abaixo as taxas de câmbio para BGN-LBP e LBP-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 48270,9835 LBP
1 LBP = 0 BGN
1A 2A 3A

Jan 2025

DataBGN-LBPLBP-BGN
01 jan 2025 1 BGN = 47570.6355 LBP 1 LBP = 0 BGN
02 jan 2025 1 BGN = 47280.1633 LBP 1 LBP = 0 BGN
03 jan 2025 1 BGN = 47131.7039 LBP 1 LBP = 0 BGN
04 jan 2025 1 BGN = 47067.4213 LBP 1 LBP = 0 BGN
05 jan 2025 1 BGN = 47067.4213 LBP 1 LBP = 0 BGN
06 jan 2025 1 BGN = 47740.083 LBP 1 LBP = 0 BGN
07 jan 2025 1 BGN = 47725.0419 LBP 1 LBP = 0 BGN
08 jan 2025 1 BGN = 47339.3319 LBP 1 LBP = 0 BGN
09 jan 2025 1 BGN = 47153.8092 LBP 1 LBP = 0 BGN
10 jan 2025 1 BGN = 47170.0966 LBP 1 LBP = 0 BGN
11 jan 2025 1 BGN = 47155.7649 LBP 1 LBP = 0 BGN
12 jan 2025 1 BGN = 47155.7649 LBP 1 LBP = 0 BGN
13 jan 2025 1 BGN = 46714.4484 LBP 1 LBP = 0 BGN
14 jan 2025 1 BGN = 47025.3752 LBP 1 LBP = 0 BGN
15 jan 2025 1 BGN = 47149.6996 LBP 1 LBP = 0 BGN
16 jan 2025 1 BGN = 47149.4149 LBP 1 LBP = 0 BGN
17 jan 2025 1 BGN = 47182.4463 LBP 1 LBP = 0 BGN
18 jan 2025 1 BGN = 47184.0731 LBP 1 LBP = 0 BGN
19 jan 2025 1 BGN = 47019.8325 LBP 1 LBP = 0 BGN
20 jan 2025 1 BGN = 47084.3142 LBP 1 LBP = 0 BGN
21 jan 2025 1 BGN = 47395.5697 LBP 1 LBP = 0 BGN
22 jan 2025 1 BGN = 47613.6684 LBP 1 LBP = 0 BGN
23 jan 2025 1 BGN = 47699.8838 LBP 1 LBP = 0 BGN
24 jan 2025 1 BGN = 48032.2593 LBP 1 LBP = 0 BGN
25 jan 2025 1 BGN = 48012.1112 LBP 1 LBP = 0 BGN
26 jan 2025 1 BGN = 48012.1112 LBP 1 LBP = 0 BGN
27 jan 2025 1 BGN = 48083.0376 LBP 1 LBP = 0 BGN
28 jan 2025 1 BGN = 47712.0321 LBP 1 LBP = 0 BGN
29 jan 2025 1 BGN = 47675.4592 LBP 1 LBP = 0 BGN
30 jan 2025 1 BGN = 47572.3745 LBP 1 LBP = 0 BGN
31 jan 2025 1 BGN = 47507.9177 LBP 1 LBP = 0 BGN

Feb 2025

DataBGN-LBPLBP-BGN
01 fev 2025 1 BGN = 47453.5876 LBP 1 LBP = 0 BGN
02 fev 2025 1 BGN = 47511.4353 LBP 1 LBP = 0 BGN
03 fev 2025 1 BGN = 46926.0723 LBP 1 LBP = 0 BGN
04 fev 2025 1 BGN = 47274.4021 LBP 1 LBP = 0 BGN
05 fev 2025 1 BGN = 47697.7246 LBP 1 LBP = 0 BGN
06 fev 2025 1 BGN = 47499.562 LBP 1 LBP = 0 BGN
07 fev 2025 1 BGN = 47573.7055 LBP 1 LBP = 0 BGN
08 fev 2025 1 BGN = 47538.241 LBP 1 LBP = 0 BGN
09 fev 2025 1 BGN = 47613.954 LBP 1 LBP = 0 BGN
10 fev 2025 1 BGN = 47321.4376 LBP 1 LBP = 0 BGN
11 fev 2025 1 BGN = 47240.2862 LBP 1 LBP = 0 BGN
12 fev 2025 1 BGN = 47508.0014 LBP 1 LBP = 0 BGN
13 fev 2025 1 BGN = 47607.9341 LBP 1 LBP = 0 BGN
14 fev 2025 1 BGN = 47949.012 LBP 1 LBP = 0 BGN
15 fev 2025 1 BGN = 47899.4728 LBP 1 LBP = 0 BGN
16 fev 2025 1 BGN = 47901.578 LBP 1 LBP = 0 BGN
17 fev 2025 1 BGN = 47999.5029 LBP 1 LBP = 0 BGN
18 fev 2025 1 BGN = 47924.4022 LBP 1 LBP = 0 BGN
19 fev 2025 1 BGN = 47696.2714 LBP 1 LBP = 0 BGN
20 fev 2025 1 BGN = 47854.7896 LBP 1 LBP = 0 BGN
21 fev 2025 1 BGN = 47991.1282 LBP 1 LBP = 0 BGN
22 fev 2025 1 BGN = 47935.4212 LBP 1 LBP = 0 BGN
23 fev 2025 1 BGN = 47876.25 LBP 1 LBP = 0 BGN
24 fev 2025 1 BGN = 47945.0382 LBP 1 LBP = 0 BGN
25 fev 2025 1 BGN = 47961.9106 LBP 1 LBP = 0 BGN
26 fev 2025 1 BGN = 47981.7632 LBP 1 LBP = 0 BGN
27 fev 2025 1 BGN = 47955.1103 LBP 1 LBP = 0 BGN
28 fev 2025 1 BGN = 47685.4305 LBP 1 LBP = 0 BGN

Mar 2025

DataBGN-LBPLBP-BGN
01 mar 2025 1 BGN = 47914.3252 LBP 1 LBP = 0 BGN
02 mar 2025 1 BGN = 47523.5252 LBP 1 LBP = 0 BGN
03 mar 2025 1 BGN = 47878.8414 LBP 1 LBP = 0 BGN
04 mar 2025 1 BGN = 48207.6236 LBP 1 LBP = 0 BGN
05 mar 2025 1 BGN = 48922.4256 LBP 1 LBP = 0 BGN
06 mar 2025 1 BGN = 49476.8189 LBP 1 LBP = 0 BGN
07 mar 2025 1 BGN = 49744.6272 LBP 1 LBP = 0 BGN
08 mar 2025 1 BGN = 49438.8589 LBP 1 LBP = 0 BGN
09 mar 2025 1 BGN = 49763.7146 LBP 1 LBP = 0 BGN
10 mar 2025 1 BGN = 50054.4831 LBP 1 LBP = 0 BGN
11 mar 2025 1 BGN = 50269.4752 LBP 1 LBP = 0 BGN
12 mar 2025 1 BGN = 50013.6444 LBP 1 LBP = 0 BGN
13 mar 2025 1 BGN = 49764.779 LBP 1 LBP = 0 BGN
14 mar 2025 1 BGN = 49884.902 LBP 1 LBP = 0 BGN
15 mar 2025 1 BGN = 49920.686 LBP 1 LBP = 0 BGN
16 mar 2025 1 BGN = 50389.2093 LBP 1 LBP = 0 BGN
17 mar 2025 1 BGN = 49933.8478 LBP 1 LBP = 0 BGN
18 mar 2025 1 BGN = 50063.5967 LBP 1 LBP = 0 BGN
19 mar 2025 1 BGN = 49918.6418 LBP 1 LBP = 0 BGN
20 mar 2025 1 BGN = 49705.9249 LBP 1 LBP = 0 BGN
21 mar 2025 1 BGN = 49789.4073 LBP 1 LBP = 0 BGN
22 mar 2025 1 BGN = 49713.1148 LBP 1 LBP = 0 BGN
23 mar 2025 1 BGN = 49915.5784 LBP 1 LBP = 0 BGN
24 mar 2025 1 BGN = 50035.1555 LBP 1 LBP = 0 BGN
25 mar 2025 1 BGN = 49604.917 LBP 1 LBP = 0 BGN
26 mar 2025 1 BGN = 49471.6082 LBP 1 LBP = 0 BGN
27 mar 2025 1 BGN = 49354.306 LBP 1 LBP = 0 BGN
28 mar 2025 1 BGN = 49388.3424 LBP 1 LBP = 0 BGN
29 mar 2025 1 BGN = 49918.5789 LBP 1 LBP = 0 BGN
30 mar 2025 1 BGN = 49532.303 LBP 1 LBP = 0 BGN
31 mar 2025 1 BGN = 49569.6468 LBP 1 LBP = 0 BGN

Apr 2025

DataBGN-LBPLBP-BGN
01 abr 2025 1 BGN = 49371.082 LBP 1 LBP = 0 BGN
02 abr 2025 1 BGN = 49432.5259 LBP 1 LBP = 0 BGN
03 abr 2025 1 BGN = 50819.3362 LBP 1 LBP = 0 BGN
04 abr 2025 1 BGN = 50360.8745 LBP 1 LBP = 0 BGN

Informação sobre as taxas de câmbio de BGN-LBP e LBP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats