> Taxas de câmbio BGN-LBP e LBP-BGN - 2025

Taxas de câmbio BGN-LBP e LBP-BGN - 2025

Taxas de câmbio de BGN-LBP e LBP-BGN

Verifique abaixo as taxas de câmbio para BGN-LBP e LBP-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 50138,5209 LBP

1 LBP = 0 BGN

1A 2A 3A

BGN para LBPLBP para BGN

Jan 2025

Data	BGN-LBP	LBP-BGN
01 jan 2025	1 BGN = 47570.6355 LBP	1 LBP = 0 BGN
02 jan 2025	1 BGN = 47280.1633 LBP	1 LBP = 0 BGN
03 jan 2025	1 BGN = 47131.7039 LBP	1 LBP = 0 BGN
04 jan 2025	1 BGN = 47067.4213 LBP	1 LBP = 0 BGN
05 jan 2025	1 BGN = 47067.4213 LBP	1 LBP = 0 BGN
06 jan 2025	1 BGN = 47740.083 LBP	1 LBP = 0 BGN
07 jan 2025	1 BGN = 47725.0419 LBP	1 LBP = 0 BGN
08 jan 2025	1 BGN = 47339.3319 LBP	1 LBP = 0 BGN
09 jan 2025	1 BGN = 47153.8092 LBP	1 LBP = 0 BGN
10 jan 2025	1 BGN = 47170.0966 LBP	1 LBP = 0 BGN
11 jan 2025	1 BGN = 47155.7649 LBP	1 LBP = 0 BGN
12 jan 2025	1 BGN = 47155.7649 LBP	1 LBP = 0 BGN
13 jan 2025	1 BGN = 46714.4484 LBP	1 LBP = 0 BGN
14 jan 2025	1 BGN = 47025.3752 LBP	1 LBP = 0 BGN
15 jan 2025	1 BGN = 47149.6996 LBP	1 LBP = 0 BGN
16 jan 2025	1 BGN = 47149.4149 LBP	1 LBP = 0 BGN
17 jan 2025	1 BGN = 47182.4463 LBP	1 LBP = 0 BGN
18 jan 2025	1 BGN = 47184.0731 LBP	1 LBP = 0 BGN
19 jan 2025	1 BGN = 47019.8325 LBP	1 LBP = 0 BGN
20 jan 2025	1 BGN = 47084.3142 LBP	1 LBP = 0 BGN
21 jan 2025	1 BGN = 47395.5697 LBP	1 LBP = 0 BGN
22 jan 2025	1 BGN = 47613.6684 LBP	1 LBP = 0 BGN
23 jan 2025	1 BGN = 47699.8838 LBP	1 LBP = 0 BGN
24 jan 2025	1 BGN = 48032.2593 LBP	1 LBP = 0 BGN
25 jan 2025	1 BGN = 48012.1112 LBP	1 LBP = 0 BGN
26 jan 2025	1 BGN = 48012.1112 LBP	1 LBP = 0 BGN
27 jan 2025	1 BGN = 48083.0376 LBP	1 LBP = 0 BGN
28 jan 2025	1 BGN = 47712.0321 LBP	1 LBP = 0 BGN
29 jan 2025	1 BGN = 47675.4592 LBP	1 LBP = 0 BGN
30 jan 2025	1 BGN = 47572.3745 LBP	1 LBP = 0 BGN
31 jan 2025	1 BGN = 47507.9177 LBP	1 LBP = 0 BGN

Feb 2025

Data	BGN-LBP	LBP-BGN
01 fev 2025	1 BGN = 47453.5876 LBP	1 LBP = 0 BGN
02 fev 2025	1 BGN = 47511.4353 LBP	1 LBP = 0 BGN
03 fev 2025	1 BGN = 46926.0723 LBP	1 LBP = 0 BGN
04 fev 2025	1 BGN = 47274.4021 LBP	1 LBP = 0 BGN
05 fev 2025	1 BGN = 47697.7246 LBP	1 LBP = 0 BGN
06 fev 2025	1 BGN = 47499.562 LBP	1 LBP = 0 BGN
07 fev 2025	1 BGN = 47573.7055 LBP	1 LBP = 0 BGN
08 fev 2025	1 BGN = 47538.241 LBP	1 LBP = 0 BGN
09 fev 2025	1 BGN = 47613.954 LBP	1 LBP = 0 BGN
10 fev 2025	1 BGN = 47321.4376 LBP	1 LBP = 0 BGN
11 fev 2025	1 BGN = 47240.2862 LBP	1 LBP = 0 BGN
12 fev 2025	1 BGN = 47508.0014 LBP	1 LBP = 0 BGN
13 fev 2025	1 BGN = 47607.9341 LBP	1 LBP = 0 BGN
14 fev 2025	1 BGN = 47949.012 LBP	1 LBP = 0 BGN
15 fev 2025	1 BGN = 47899.4728 LBP	1 LBP = 0 BGN
16 fev 2025	1 BGN = 47901.578 LBP	1 LBP = 0 BGN
17 fev 2025	1 BGN = 47999.5029 LBP	1 LBP = 0 BGN
18 fev 2025	1 BGN = 47924.4022 LBP	1 LBP = 0 BGN
19 fev 2025	1 BGN = 47696.2714 LBP	1 LBP = 0 BGN
20 fev 2025	1 BGN = 47854.7896 LBP	1 LBP = 0 BGN
21 fev 2025	1 BGN = 47991.1282 LBP	1 LBP = 0 BGN
22 fev 2025	1 BGN = 47935.4212 LBP	1 LBP = 0 BGN
23 fev 2025	1 BGN = 47876.25 LBP	1 LBP = 0 BGN
24 fev 2025	1 BGN = 47945.0382 LBP	1 LBP = 0 BGN
25 fev 2025	1 BGN = 47961.9106 LBP	1 LBP = 0 BGN
26 fev 2025	1 BGN = 47981.7632 LBP	1 LBP = 0 BGN
27 fev 2025	1 BGN = 47955.1103 LBP	1 LBP = 0 BGN
28 fev 2025	1 BGN = 47685.4305 LBP	1 LBP = 0 BGN

Mar 2025

Data	BGN-LBP	LBP-BGN
01 mar 2025	1 BGN = 47914.3252 LBP	1 LBP = 0 BGN
02 mar 2025	1 BGN = 47523.5252 LBP	1 LBP = 0 BGN
03 mar 2025	1 BGN = 47878.8414 LBP	1 LBP = 0 BGN
04 mar 2025	1 BGN = 48207.6236 LBP	1 LBP = 0 BGN
05 mar 2025	1 BGN = 48922.4256 LBP	1 LBP = 0 BGN
06 mar 2025	1 BGN = 49476.8189 LBP	1 LBP = 0 BGN
07 mar 2025	1 BGN = 49744.6272 LBP	1 LBP = 0 BGN
08 mar 2025	1 BGN = 49438.8589 LBP	1 LBP = 0 BGN
09 mar 2025	1 BGN = 49763.7146 LBP	1 LBP = 0 BGN
10 mar 2025	1 BGN = 50054.4831 LBP	1 LBP = 0 BGN
11 mar 2025	1 BGN = 50269.4752 LBP	1 LBP = 0 BGN
12 mar 2025	1 BGN = 50013.6444 LBP	1 LBP = 0 BGN
13 mar 2025	1 BGN = 49764.779 LBP	1 LBP = 0 BGN
14 mar 2025	1 BGN = 49884.902 LBP	1 LBP = 0 BGN
15 mar 2025	1 BGN = 49920.686 LBP	1 LBP = 0 BGN
16 mar 2025	1 BGN = 50389.2093 LBP	1 LBP = 0 BGN
17 mar 2025	1 BGN = 49933.8478 LBP	1 LBP = 0 BGN
18 mar 2025	1 BGN = 50063.5967 LBP	1 LBP = 0 BGN
19 mar 2025	1 BGN = 49918.6418 LBP	1 LBP = 0 BGN
20 mar 2025	1 BGN = 49705.9249 LBP	1 LBP = 0 BGN
21 mar 2025	1 BGN = 49789.4073 LBP	1 LBP = 0 BGN
22 mar 2025	1 BGN = 49713.1148 LBP	1 LBP = 0 BGN
23 mar 2025	1 BGN = 49915.5784 LBP	1 LBP = 0 BGN
24 mar 2025	1 BGN = 50035.1555 LBP	1 LBP = 0 BGN
25 mar 2025	1 BGN = 49604.917 LBP	1 LBP = 0 BGN
26 mar 2025	1 BGN = 49471.6082 LBP	1 LBP = 0 BGN
27 mar 2025	1 BGN = 49354.306 LBP	1 LBP = 0 BGN
28 mar 2025	1 BGN = 49388.3424 LBP	1 LBP = 0 BGN
29 mar 2025	1 BGN = 49918.5789 LBP	1 LBP = 0 BGN
30 mar 2025	1 BGN = 49532.303 LBP	1 LBP = 0 BGN
31 mar 2025	1 BGN = 49569.6468 LBP	1 LBP = 0 BGN

Apr 2025

Data	BGN-LBP	LBP-BGN
01 abr 2025	1 BGN = 49371.082 LBP	1 LBP = 0 BGN
02 abr 2025	1 BGN = 49432.5259 LBP	1 LBP = 0 BGN
03 abr 2025	1 BGN = 50819.3362 LBP	1 LBP = 0 BGN
04 abr 2025	1 BGN = 50360.8745 LBP	1 LBP = 0 BGN
05 abr 2025	1 BGN = 50520.5123 LBP	1 LBP = 0 BGN
06 abr 2025	1 BGN = 50468.5668 LBP	1 LBP = 0 BGN
07 abr 2025	1 BGN = 50274.513 LBP	1 LBP = 0 BGN
08 abr 2025	1 BGN = 50217.4893 LBP	1 LBP = 0 BGN
09 abr 2025	1 BGN = 50529.2718 LBP	1 LBP = 0 BGN
10 abr 2025	1 BGN = 50816.4626 LBP	1 LBP = 0 BGN
11 abr 2025	1 BGN = 52128.0697 LBP	1 LBP = 0 BGN
12 abr 2025	1 BGN = 51791.277 LBP	1 LBP = 0 BGN
13 abr 2025	1 BGN = 52080.5776 LBP	1 LBP = 0 BGN
14 abr 2025	1 BGN = 52538.758 LBP	1 LBP = 0 BGN
15 abr 2025	1 BGN = 52003.555 LBP	1 LBP = 0 BGN
16 abr 2025	1 BGN = 52148.983 LBP	1 LBP = 0 BGN
17 abr 2025	1 BGN = 52073.6827 LBP	1 LBP = 0 BGN
18 abr 2025	1 BGN = 52044.8333 LBP	1 LBP = 0 BGN
19 abr 2025	1 BGN = 52044.8334 LBP	1 LBP = 0 BGN
20 abr 2025	1 BGN = 52044.8334 LBP	1 LBP = 0 BGN
21 abr 2025	1 BGN = 52044.8334 LBP	1 LBP = 0 BGN
22 abr 2025	1 BGN = 52687.4693 LBP	1 LBP = 0 BGN
23 abr 2025	1 BGN = 52247.0434 LBP	1 LBP = 0 BGN
24 abr 2025	1 BGN = 52098.6889 LBP	1 LBP = 0 BGN
25 abr 2025	1 BGN = 52001.7339 LBP	1 LBP = 0 BGN
26 abr 2025	1 BGN = 52010.5275 LBP	1 LBP = 0 BGN
27 abr 2025	1 BGN = 52010.5279 LBP	1 LBP = 0 BGN
28 abr 2025	1 BGN = 52025.2457 LBP	1 LBP = 0 BGN
29 abr 2025	1 BGN = 52159.5825 LBP	1 LBP = 0 BGN
30 abr 2025	1 BGN = 52106.6814 LBP	1 LBP = 0 BGN

May 2025

Data	BGN-LBP	LBP-BGN
01 mai 2025	1 BGN = 52058.9396 LBP	1 LBP = 0 BGN
02 mai 2025	1 BGN = 51950.5365 LBP	1 LBP = 0 BGN
03 mai 2025	1 BGN = 51911.2432 LBP	1 LBP = 0 BGN
04 mai 2025	1 BGN = 51911.429 LBP	1 LBP = 0 BGN
05 mai 2025	1 BGN = 51901.2775 LBP	1 LBP = 0 BGN
06 mai 2025	1 BGN = 51849.0981 LBP	1 LBP = 0 BGN
07 mai 2025	1 BGN = 52066.0188 LBP	1 LBP = 0 BGN
08 mai 2025	1 BGN = 51690.3216 LBP	1 LBP = 0 BGN
09 mai 2025	1 BGN = 51497.8425 LBP	1 LBP = 0 BGN
10 mai 2025	1 BGN = 51553.6584 LBP	1 LBP = 0 BGN
11 mai 2025	1 BGN = 51544.0131 LBP	1 LBP = 0 BGN
12 mai 2025	1 BGN = 50641.3992 LBP	1 LBP = 0 BGN
13 mai 2025	1 BGN = 50864.451 LBP	1 LBP = 0 BGN
14 mai 2025	1 BGN = 51443.9133 LBP	1 LBP = 0 BGN
15 mai 2025	1 BGN = 51331.6894 LBP	1 LBP = 0 BGN
16 mai 2025	1 BGN = 51274.6485 LBP	1 LBP = 0 BGN
17 mai 2025	1 BGN = 51227.9011 LBP	1 LBP = 0 BGN
18 mai 2025	1 BGN = 51227.9011 LBP	1 LBP = 0 BGN
19 mai 2025	1 BGN = 51666.3071 LBP	1 LBP = 0 BGN
20 mai 2025	1 BGN = 51488.0098 LBP	1 LBP = 0 BGN
21 mai 2025	1 BGN = 51894.1811 LBP	1 LBP = 0 BGN
22 mai 2025	1 BGN = 51692.0922 LBP	1 LBP = 0 BGN
23 mai 2025	1 BGN = 51981.844 LBP	1 LBP = 0 BGN
24 mai 2025	1 BGN = 51959.3277 LBP	1 LBP = 0 BGN
25 mai 2025	1 BGN = 51959.3277 LBP	1 LBP = 0 BGN
26 mai 2025	1 BGN = 52100.3376 LBP	1 LBP = 0 BGN
27 mai 2025	1 BGN = 51961.1847 LBP	1 LBP = 0 BGN
28 mai 2025	1 BGN = 51992.9001 LBP	1 LBP = 0 BGN
29 mai 2025	1 BGN = 51699.2899 LBP	1 LBP = 0 BGN
30 mai 2025	1 BGN = 51875.6111 LBP	1 LBP = 0 BGN
31 mai 2025	1 BGN = 51969.4805 LBP	1 LBP = 0 BGN

Jun 2025

Data	BGN-LBP	LBP-BGN
01 jun 2025	1 BGN = 51898.2439 LBP	1 LBP = 0 BGN
02 jun 2025	1 BGN = 52238.1229 LBP	1 LBP = 0 BGN
03 jun 2025	1 BGN = 52315.3977 LBP	1 LBP = 0 BGN
04 jun 2025	1 BGN = 52120.902 LBP	1 LBP = 0 BGN
05 jun 2025	1 BGN = 52323.9905 LBP	1 LBP = 0 BGN
06 jun 2025	1 BGN = 52323.9812 LBP	1 LBP = 0 BGN
07 jun 2025	1 BGN = 52330.3903 LBP	1 LBP = 0 BGN
08 jun 2025	1 BGN = 52330.3903 LBP	1 LBP = 0 BGN
09 jun 2025	1 BGN = 52325.7481 LBP	1 LBP = 0 BGN
10 jun 2025	1 BGN = 52350.6838 LBP	1 LBP = 0 BGN
11 jun 2025	1 BGN = 52400.534 LBP	1 LBP = 0 BGN
12 jun 2025	1 BGN = 53231.7181 LBP	1 LBP = 0 BGN
13 jun 2025	1 BGN = 52848.3289 LBP	1 LBP = 0 BGN
14 jun 2025	1 BGN = 52578.5507 LBP	1 LBP = 0 BGN
15 jun 2025	1 BGN = 52578.5507 LBP	1 LBP = 0 BGN
16 jun 2025	1 BGN = 53028.2745 LBP	1 LBP = 0 BGN
17 jun 2025	1 BGN = 52953.6908 LBP	1 LBP = 0 BGN
18 jun 2025	1 BGN = 52651.5484 LBP	1 LBP = 0 BGN
19 jun 2025	1 BGN = 52572.4539 LBP	1 LBP = 0 BGN
20 jun 2025	1 BGN = 52815.1549 LBP	1 LBP = 0 BGN
21 jun 2025	1 BGN = 52769.6109 LBP	1 LBP = 0 BGN
22 jun 2025	1 BGN = 52769.6109 LBP	1 LBP = 0 BGN
23 jun 2025	1 BGN = 52510.5469 LBP	1 LBP = 0 BGN
24 jun 2025	1 BGN = 53097.2572 LBP	1 LBP = 0 BGN
25 jun 2025	1 BGN = 53090.1039 LBP	1 LBP = 0 BGN
26 jun 2025	1 BGN = 53792.4077 LBP	1 LBP = 0 BGN
27 jun 2025	1 BGN = 53656.4705 LBP	1 LBP = 0 BGN
28 jun 2025	1 BGN = 53664.136 LBP	1 LBP = 0 BGN
29 jun 2025	1 BGN = 53484.4449 LBP	1 LBP = 0 BGN
30 jun 2025	1 BGN = 53705.8711 LBP	1 LBP = 0 BGN

Jul 2025

Data	BGN-LBP	LBP-BGN
01 jul 2025	1 BGN = 54111.1422 LBP	1 LBP = 0 BGN
02 jul 2025	1 BGN = 53909.7968 LBP	1 LBP = 0 BGN
03 jul 2025	1 BGN = 54037.4082 LBP	1 LBP = 0 BGN
04 jul 2025	1 BGN = 53929.024 LBP	1 LBP = 0 BGN
05 jul 2025	1 BGN = 53944.7725 LBP	1 LBP = 0 BGN
06 jul 2025	1 BGN = 53957.3491 LBP	1 LBP = 0 BGN

Informação sobre as taxas de câmbio de BGN-LBP e LBP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias