> Taxas de câmbio BGN-LBP e LBP-BGN - 2024

Taxas de câmbio BGN-LBP e LBP-BGN - 2024

Taxas de câmbio de BGN-LBP e LBP-BGN

Verifique abaixo as taxas de câmbio para BGN-LBP e LBP-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 43373,4609 LBP

1 LBP = 0 BGN

1A 2A 3A

BGN para LBPLBP para BGN

Jan 2024

Data	BGN-LBP	LBP-BGN
01 jan 2024	1 BGN = 8507.5401 LBP	1 LBP = 0.0001 BGN
02 jan 2024	1 BGN = 8431.8158 LBP	1 LBP = 0.0001 BGN
03 jan 2024	1 BGN = 8392.6001 LBP	1 LBP = 0.0001 BGN
04 jan 2024	1 BGN = 8422.363 LBP	1 LBP = 0.0001 BGN
05 jan 2024	1 BGN = 8387.8149 LBP	1 LBP = 0.0001 BGN
06 jan 2024	1 BGN = 8387.4132 LBP	1 LBP = 0.0001 BGN
07 jan 2024	1 BGN = 8376.2313 LBP	1 LBP = 0.0001 BGN
08 jan 2024	1 BGN = 8406.0053 LBP	1 LBP = 0.0001 BGN
09 jan 2024	1 BGN = 8401.8854 LBP	1 LBP = 0.0001 BGN
10 jan 2024	1 BGN = 8417.0567 LBP	1 LBP = 0.0001 BGN
11 jan 2024	1 BGN = 8442.5318 LBP	1 LBP = 0.0001 BGN
12 jan 2024	1 BGN = 8420.7368 LBP	1 LBP = 0.0001 BGN
13 jan 2024	1 BGN = 8404.4848 LBP	1 LBP = 0.0001 BGN
14 jan 2024	1 BGN = 8404.4848 LBP	1 LBP = 0.0001 BGN
15 jan 2024	1 BGN = 8405.8668 LBP	1 LBP = 0.0001 BGN
16 jan 2024	1 BGN = 8368.1967 LBP	1 LBP = 0.0001 BGN
17 jan 2024	1 BGN = 8359.2396 LBP	1 LBP = 0.0001 BGN
18 jan 2024	1 BGN = 8363.4021 LBP	1 LBP = 0.0001 BGN
19 jan 2024	1 BGN = 8364.2954 LBP	1 LBP = 0.0001 BGN
20 jan 2024	1 BGN = 8366.8596 LBP	1 LBP = 0.0001 BGN
21 jan 2024	1 BGN = 8350.7954 LBP	1 LBP = 0.0001 BGN
22 jan 2024	1 BGN = 8374.3043 LBP	1 LBP = 0.0001 BGN
23 jan 2024	1 BGN = 8345.902 LBP	1 LBP = 0.0001 BGN
24 jan 2024	1 BGN = 8370.7644 LBP	1 LBP = 0.0001 BGN
25 jan 2024	1 BGN = 8374.2886 LBP	1 LBP = 0.0001 BGN
26 jan 2024	1 BGN = 8357.6557 LBP	1 LBP = 0.0001 BGN
27 jan 2024	1 BGN = 8356.8883 LBP	1 LBP = 0.0001 BGN
28 jan 2024	1 BGN = 8350.0908 LBP	1 LBP = 0.0001 BGN
29 jan 2024	1 BGN = 8318.6127 LBP	1 LBP = 0.0001 BGN
30 jan 2024	1 BGN = 8331.3815 LBP	1 LBP = 0.0001 BGN
31 jan 2024	1 BGN = 8327.2281 LBP	1 LBP = 0.0001 BGN

Feb 2024

Data	BGN-LBP	LBP-BGN
01 fev 2024	1 BGN = 8301.0481 LBP	1 LBP = 0.0001 BGN
02 fev 2024	1 BGN = 8369.7491 LBP	1 LBP = 0.0001 BGN
03 fev 2024	1 BGN = 8366.4386 LBP	1 LBP = 0.0001 BGN
04 fev 2024	1 BGN = 8358.4292 LBP	1 LBP = 0.0001 BGN
05 fev 2024	1 BGN = 8267.324 LBP	1 LBP = 0.0001 BGN
06 fev 2024	1 BGN = 8253.8688 LBP	1 LBP = 0.0001 BGN
07 fev 2024	1 BGN = 8278.1997 LBP	1 LBP = 0.0001 BGN
08 fev 2024	1 BGN = 8272.9262 LBP	1 LBP = 0.0001 BGN
09 fev 2024	1 BGN = 8284.0186 LBP	1 LBP = 0.0001 BGN
10 fev 2024	1 BGN = 8278.8446 LBP	1 LBP = 0.0001 BGN
11 fev 2024	1 BGN = 8273.3715 LBP	1 LBP = 0.0001 BGN
12 fev 2024	1 BGN = 8277.2294 LBP	1 LBP = 0.0001 BGN
13 fev 2024	1 BGN = 8281.1602 LBP	1 LBP = 0.0001 BGN
14 fev 2024	1 BGN = 8233.981 LBP	1 LBP = 0.0001 BGN
15 fev 2024	1 BGN = 8247.7767 LBP	1 LBP = 0.0001 BGN
16 fev 2024	1 BGN = 8285.2149 LBP	1 LBP = 0.0001 BGN
17 fev 2024	1 BGN = 8277.8919 LBP	1 LBP = 0.0001 BGN
18 fev 2024	1 BGN = 8270.8918 LBP	1 LBP = 0.0001 BGN
19 fev 2024	1 BGN = 8256.824 LBP	1 LBP = 0.0001 BGN
20 fev 2024	1 BGN = 49334.2853 LBP	1 LBP = 0 BGN
21 fev 2024	1 BGN = 49446.5767 LBP	1 LBP = 0 BGN
22 fev 2024	1 BGN = 49682.198 LBP	1 LBP = 0 BGN
23 fev 2024	1 BGN = 49523.4887 LBP	1 LBP = 0 BGN
24 fev 2024	1 BGN = 49529.9524 LBP	1 LBP = 0 BGN
25 fev 2024	1 BGN = 49439.9873 LBP	1 LBP = 0 BGN
26 fev 2024	1 BGN = 49573.636 LBP	1 LBP = 0 BGN
27 fev 2024	1 BGN = 49714.0151 LBP	1 LBP = 0 BGN
28 fev 2024	1 BGN = 49473.8174 LBP	1 LBP = 0 BGN
29 fev 2024	1 BGN = 49607.7309 LBP	1 LBP = 0 BGN

Mar 2024

Data	BGN-LBP	LBP-BGN
01 mar 2024	1 BGN = 49551.5448 LBP	1 LBP = 0 BGN
02 mar 2024	1 BGN = 49535.6784 LBP	1 LBP = 0 BGN
03 mar 2024	1 BGN = 49443.1956 LBP	1 LBP = 0 BGN
04 mar 2024	1 BGN = 49716.7339 LBP	1 LBP = 0 BGN
05 mar 2024	1 BGN = 49720.7369 LBP	1 LBP = 0 BGN
06 mar 2024	1 BGN = 49789.0646 LBP	1 LBP = 0 BGN
07 mar 2024	1 BGN = 49880.643 LBP	1 LBP = 0 BGN
08 mar 2024	1 BGN = 50057.2806 LBP	1 LBP = 0 BGN
09 mar 2024	1 BGN = 50065.6394 LBP	1 LBP = 0 BGN
10 mar 2024	1 BGN = 49981.1454 LBP	1 LBP = 0 BGN
11 mar 2024	1 BGN = 50106.0772 LBP	1 LBP = 0 BGN
12 mar 2024	1 BGN = 50032.4268 LBP	1 LBP = 0 BGN
13 mar 2024	1 BGN = 50162.0868 LBP	1 LBP = 0 BGN
14 mar 2024	1 BGN = 50096.9393 LBP	1 LBP = 0 BGN
15 mar 2024	1 BGN = 49855.878 LBP	1 LBP = 0 BGN
16 mar 2024	1 BGN = 49879.0707 LBP	1 LBP = 0 BGN
17 mar 2024	1 BGN = 49817.6783 LBP	1 LBP = 0 BGN
18 mar 2024	1 BGN = 49858.1588 LBP	1 LBP = 0 BGN
19 mar 2024	1 BGN = 49641.812 LBP	1 LBP = 0 BGN
20 mar 2024	1 BGN = 49641.1314 LBP	1 LBP = 0 BGN
21 mar 2024	1 BGN = 49968.7699 LBP	1 LBP = 0 BGN
22 mar 2024	1 BGN = 49539.6331 LBP	1 LBP = 0 BGN
23 mar 2024	1 BGN = 49524.958 LBP	1 LBP = 0 BGN
24 mar 2024	1 BGN = 49215.0424 LBP	1 LBP = 0 BGN
25 mar 2024	1 BGN = 49583.5653 LBP	1 LBP = 0 BGN
26 mar 2024	1 BGN = 49743.1331 LBP	1 LBP = 0 BGN
27 mar 2024	1 BGN = 49584.7813 LBP	1 LBP = 0 BGN
28 mar 2024	1 BGN = 49534.7762 LBP	1 LBP = 0 BGN
29 mar 2024	1 BGN = 49367.9459 LBP	1 LBP = 0 BGN
30 mar 2024	1 BGN = 49330.8727 LBP	1 LBP = 0 BGN
31 mar 2024	1 BGN = 49344.4824 LBP	1 LBP = 0 BGN

Apr 2024

Data	BGN-LBP	LBP-BGN
01 abr 2024	1 BGN = 49380.7905 LBP	1 LBP = 0 BGN
02 abr 2024	1 BGN = 49185.6006 LBP	1 LBP = 0 BGN
03 abr 2024	1 BGN = 49339.3284 LBP	1 LBP = 0 BGN
04 abr 2024	1 BGN = 49681.2573 LBP	1 LBP = 0 BGN
05 abr 2024	1 BGN = 49607.5175 LBP	1 LBP = 0 BGN
06 abr 2024	1 BGN = 49607.7813 LBP	1 LBP = 0 BGN
07 abr 2024	1 BGN = 49538.0905 LBP	1 LBP = 0 BGN
08 abr 2024	1 BGN = 49625.8127 LBP	1 LBP = 0 BGN
09 abr 2024	1 BGN = 49772.21 LBP	1 LBP = 0 BGN
10 abr 2024	1 BGN = 49771.5983 LBP	1 LBP = 0 BGN
11 abr 2024	1 BGN = 49158.9625 LBP	1 LBP = 0 BGN
12 abr 2024	1 BGN = 48786.0919 LBP	1 LBP = 0 BGN
13 abr 2024	1 BGN = 48753.8022 LBP	1 LBP = 0 BGN
14 abr 2024	1 BGN = 48631.2434 LBP	1 LBP = 0 BGN
15 abr 2024	1 BGN = 48774.8957 LBP	1 LBP = 0 BGN
16 abr 2024	1 BGN = 48650.75 LBP	1 LBP = 0 BGN
17 abr 2024	1 BGN = 48708.9872 LBP	1 LBP = 0 BGN
18 abr 2024	1 BGN = 48842.3435 LBP	1 LBP = 0 BGN
19 abr 2024	1 BGN = 48713.1879 LBP	1 LBP = 0 BGN
20 abr 2024	1 BGN = 48750.4304 LBP	1 LBP = 0 BGN
21 abr 2024	1 BGN = 48653.8985 LBP	1 LBP = 0 BGN
22 abr 2024	1 BGN = 48805.0827 LBP	1 LBP = 0 BGN
23 abr 2024	1 BGN = 48806.9328 LBP	1 LBP = 0 BGN
24 abr 2024	1 BGN = 48959.2057 LBP	1 LBP = 0 BGN
25 abr 2024	1 BGN = 49115.6321 LBP	1 LBP = 0 BGN
26 abr 2024	1 BGN = 49083.9795 LBP	1 LBP = 0 BGN
27 abr 2024	1 BGN = 49119.5977 LBP	1 LBP = 0 BGN
28 abr 2024	1 BGN = 49104.6604 LBP	1 LBP = 0 BGN
29 abr 2024	1 BGN = 49060.8748 LBP	1 LBP = 0 BGN
30 abr 2024	1 BGN = 49133.5993 LBP	1 LBP = 0 BGN

May 2024

Data	BGN-LBP	LBP-BGN
01 mai 2024	1 BGN = 48846.5346 LBP	1 LBP = 0 BGN
02 mai 2024	1 BGN = 49015.6273 LBP	1 LBP = 0 BGN
03 mai 2024	1 BGN = 49164.0526 LBP	1 LBP = 0 BGN
04 mai 2024	1 BGN = 49140.7534 LBP	1 LBP = 0 BGN
05 mai 2024	1 BGN = 49140.7534 LBP	1 LBP = 0 BGN
06 mai 2024	1 BGN = 49326.1683 LBP	1 LBP = 0 BGN
07 mai 2024	1 BGN = 49298.3114 LBP	1 LBP = 0 BGN
08 mai 2024	1 BGN = 49213.7122 LBP	1 LBP = 0 BGN
09 mai 2024	1 BGN = 49136.7272 LBP	1 LBP = 0 BGN
10 mai 2024	1 BGN = 49351.0436 LBP	1 LBP = 0 BGN
11 mai 2024	1 BGN = 49326.5644 LBP	1 LBP = 0 BGN
12 mai 2024	1 BGN = 49284.4462 LBP	1 LBP = 0 BGN
13 mai 2024	1 BGN = 49365.8561 LBP	1 LBP = 0 BGN
14 mai 2024	1 BGN = 49406.2655 LBP	1 LBP = 0 BGN
15 mai 2024	1 BGN = 49564.7203 LBP	1 LBP = 0 BGN
16 mai 2024	1 BGN = 49758.6475 LBP	1 LBP = 0 BGN
17 mai 2024	1 BGN = 49633.8734 LBP	1 LBP = 0 BGN
18 mai 2024	1 BGN = 49521.5915 LBP	1 LBP = 0 BGN
19 mai 2024	1 BGN = 49517.1949 LBP	1 LBP = 0 BGN
20 mai 2024	1 BGN = 49816.6696 LBP	1 LBP = 0 BGN
21 mai 2024	1 BGN = 49756.6688 LBP	1 LBP = 0 BGN
22 mai 2024	1 BGN = 49683.373 LBP	1 LBP = 0 BGN
23 mai 2024	1 BGN = 49660.439 LBP	1 LBP = 0 BGN
24 mai 2024	1 BGN = 49645.2381 LBP	1 LBP = 0 BGN
25 mai 2024	1 BGN = 49636.6295 LBP	1 LBP = 0 BGN
26 mai 2024	1 BGN = 49541.7522 LBP	1 LBP = 0 BGN
27 mai 2024	1 BGN = 49754.0971 LBP	1 LBP = 0 BGN
28 mai 2024	1 BGN = 49765.624 LBP	1 LBP = 0 BGN
29 mai 2024	1 BGN = 49706.0415 LBP	1 LBP = 0 BGN
30 mai 2024	1 BGN = 49531.926 LBP	1 LBP = 0 BGN
31 mai 2024	1 BGN = 49668.6845 LBP	1 LBP = 0 BGN

Jun 2024

Data	BGN-LBP	LBP-BGN
01 jun 2024	1 BGN = 49610.8405 LBP	1 LBP = 0 BGN
02 jun 2024	1 BGN = 49610.8405 LBP	1 LBP = 0 BGN
03 jun 2024	1 BGN = 49575.8849 LBP	1 LBP = 0 BGN
04 jun 2024	1 BGN = 49767.0783 LBP	1 LBP = 0 BGN
05 jun 2024	1 BGN = 49820.2388 LBP	1 LBP = 0 BGN
06 jun 2024	1 BGN = 49811.2689 LBP	1 LBP = 0 BGN
07 jun 2024	1 BGN = 49865.7636 LBP	1 LBP = 0 BGN
08 jun 2024	1 BGN = 49856.2238 LBP	1 LBP = 0 BGN
09 jun 2024	1 BGN = 49793.8546 LBP	1 LBP = 0 BGN
10 jun 2024	1 BGN = 49141.5638 LBP	1 LBP = 0 BGN
11 jun 2024	1 BGN = 49236.724 LBP	1 LBP = 0 BGN
12 jun 2024	1 BGN = 49258.3083 LBP	1 LBP = 0 BGN
13 jun 2024	1 BGN = 49476.649 LBP	1 LBP = 0 BGN
14 jun 2024	1 BGN = 48999.191 LBP	1 LBP = 0 BGN
15 jun 2024	1 BGN = 48989.0597 LBP	1 LBP = 0 BGN
16 jun 2024	1 BGN = 48863.9464 LBP	1 LBP = 0 BGN
17 jun 2024	1 BGN = 49030.9339 LBP	1 LBP = 0 BGN
18 jun 2024	1 BGN = 49063.8364 LBP	1 LBP = 0 BGN
19 jun 2024	1 BGN = 49219.9013 LBP	1 LBP = 0 BGN
20 jun 2024	1 BGN = 49120.2104 LBP	1 LBP = 0 BGN
21 jun 2024	1 BGN = 48921.4091 LBP	1 LBP = 0 BGN
22 jun 2024	1 BGN = 48904.3875 LBP	1 LBP = 0 BGN
23 jun 2024	1 BGN = 48846.1722 LBP	1 LBP = 0 BGN
24 jun 2024	1 BGN = 49136.9898 LBP	1 LBP = 0 BGN
25 jun 2024	1 BGN = 49122.5504 LBP	1 LBP = 0 BGN
26 jun 2024	1 BGN = 48942.8559 LBP	1 LBP = 0 BGN
27 jun 2024	1 BGN = 49007.394 LBP	1 LBP = 0 BGN
28 jun 2024	1 BGN = 49003.5758 LBP	1 LBP = 0 BGN
29 jun 2024	1 BGN = 49104.9614 LBP	1 LBP = 0 BGN
30 jun 2024	1 BGN = 48994.4427 LBP	1 LBP = 0 BGN

Jul 2024

Data	BGN-LBP	LBP-BGN
01 jul 2024	1 BGN = 49262.9266 LBP	1 LBP = 0 BGN
02 jul 2024	1 BGN = 49066.2513 LBP	1 LBP = 0 BGN
03 jul 2024	1 BGN = 49262.6751 LBP	1 LBP = 0 BGN
04 jul 2024	1 BGN = 49461.6914 LBP	1 LBP = 0 BGN
05 jul 2024	1 BGN = 49574.1601 LBP	1 LBP = 0 BGN
06 jul 2024	1 BGN = 49565.4545 LBP	1 LBP = 0 BGN
07 jul 2024	1 BGN = 49440.766 LBP	1 LBP = 0 BGN
08 jul 2024	1 BGN = 49578.9511 LBP	1 LBP = 0 BGN
09 jul 2024	1 BGN = 49573.0733 LBP	1 LBP = 0 BGN
10 jul 2024	1 BGN = 49547.1779 LBP	1 LBP = 0 BGN
11 jul 2024	1 BGN = 49657.8911 LBP	1 LBP = 0 BGN
12 jul 2024	1 BGN = 49851.0981 LBP	1 LBP = 0 BGN
13 jul 2024	1 BGN = 49867.7911 LBP	1 LBP = 0 BGN
14 jul 2024	1 BGN = 49805.776 LBP	1 LBP = 0 BGN
15 jul 2024	1 BGN = 49954.3625 LBP	1 LBP = 0 BGN
16 jul 2024	1 BGN = 49934.7171 LBP	1 LBP = 0 BGN
17 jul 2024	1 BGN = 50067.4063 LBP	1 LBP = 0 BGN
18 jul 2024	1 BGN = 50100.7753 LBP	1 LBP = 0 BGN
19 jul 2024	1 BGN = 49836.6349 LBP	1 LBP = 0 BGN
20 jul 2024	1 BGN = 49771.066 LBP	1 LBP = 0 BGN
21 jul 2024	1 BGN = 49754.7567 LBP	1 LBP = 0 BGN
22 jul 2024	1 BGN = 49862.2146 LBP	1 LBP = 0 BGN
23 jul 2024	1 BGN = 49766.2389 LBP	1 LBP = 0 BGN
24 jul 2024	1 BGN = 49682.1197 LBP	1 LBP = 0 BGN
25 jul 2024	1 BGN = 49664.0843 LBP	1 LBP = 0 BGN
26 jul 2024	1 BGN = 49696.1457 LBP	1 LBP = 0 BGN
27 jul 2024	1 BGN = 49707.3744 LBP	1 LBP = 0 BGN
28 jul 2024	1 BGN = 49675.7779 LBP	1 LBP = 0 BGN
29 jul 2024	1 BGN = 49609.9409 LBP	1 LBP = 0 BGN
30 jul 2024	1 BGN = 49609.4361 LBP	1 LBP = 0 BGN
31 jul 2024	1 BGN = 49587.924 LBP	1 LBP = 0 BGN

Aug 2024

Data	BGN-LBP	LBP-BGN
01 ago 2024	1 BGN = 49362.6255 LBP	1 LBP = 0 BGN
02 ago 2024	1 BGN = 49529.9337 LBP	1 LBP = 0 BGN
03 ago 2024	1 BGN = 49548.7985 LBP	1 LBP = 0 BGN
04 ago 2024	1 BGN = 49555.7407 LBP	1 LBP = 0 BGN
05 ago 2024	1 BGN = 50140.3528 LBP	1 LBP = 0 BGN
06 ago 2024	1 BGN = 49992.9108 LBP	1 LBP = 0 BGN
07 ago 2024	1 BGN = 49989.7516 LBP	1 LBP = 0 BGN
08 ago 2024	1 BGN = 50047.3657 LBP	1 LBP = 0 BGN
09 ago 2024	1 BGN = 50037.222 LBP	1 LBP = 0 BGN
10 ago 2024	1 BGN = 49968.4614 LBP	1 LBP = 0 BGN
11 ago 2024	1 BGN = 49928.6855 LBP	1 LBP = 0 BGN
12 ago 2024	1 BGN = 50038.3553 LBP	1 LBP = 0 BGN
13 ago 2024	1 BGN = 50014.0906 LBP	1 LBP = 0 BGN
14 ago 2024	1 BGN = 50469.7617 LBP	1 LBP = 0 BGN
15 ago 2024	1 BGN = 50406.077 LBP	1 LBP = 0 BGN
16 ago 2024	1 BGN = 50330.5605 LBP	1 LBP = 0 BGN
17 ago 2024	1 BGN = 50304.8319 LBP	1 LBP = 0 BGN
18 ago 2024	1 BGN = 50304.8319 LBP	1 LBP = 0 BGN
19 ago 2024	1 BGN = 50568.4352 LBP	1 LBP = 0 BGN
20 ago 2024	1 BGN = 50712.4746 LBP	1 LBP = 0 BGN
21 ago 2024	1 BGN = 50960.4522 LBP	1 LBP = 0 BGN
22 ago 2024	1 BGN = 51034.3349 LBP	1 LBP = 0 BGN
23 ago 2024	1 BGN = 50916.1452 LBP	1 LBP = 0 BGN
24 ago 2024	1 BGN = 50913.2767 LBP	1 LBP = 0 BGN
25 ago 2024	1 BGN = 50841.4722 LBP	1 LBP = 0 BGN
26 ago 2024	1 BGN = 51169.6467 LBP	1 LBP = 0 BGN
27 ago 2024	1 BGN = 51133.7903 LBP	1 LBP = 0 BGN
28 ago 2024	1 BGN = 50974.3027 LBP	1 LBP = 0 BGN
29 ago 2024	1 BGN = 50836.5105 LBP	1 LBP = 0 BGN
30 ago 2024	1 BGN = 50736.367 LBP	1 LBP = 0 BGN
31 ago 2024	1 BGN = 50597.8766 LBP	1 LBP = 0 BGN

Sep 2024

Data	BGN-LBP	LBP-BGN
01 set 2024	1 BGN = 50697.2397 LBP	1 LBP = 0 BGN
02 set 2024	1 BGN = 50664.7543 LBP	1 LBP = 0 BGN
03 set 2024	1 BGN = 50527.3798 LBP	1 LBP = 0 BGN
04 set 2024	1 BGN = 50639.5908 LBP	1 LBP = 0 BGN
05 set 2024	1 BGN = 50795.1129 LBP	1 LBP = 0 BGN
06 set 2024	1 BGN = 50839.8026 LBP	1 LBP = 0 BGN
07 set 2024	1 BGN = 50855.2143 LBP	1 LBP = 0 BGN
08 set 2024	1 BGN = 50857.8149 LBP	1 LBP = 0 BGN
09 set 2024	1 BGN = 50584.4303 LBP	1 LBP = 0 BGN
10 set 2024	1 BGN = 50535.6196 LBP	1 LBP = 0 BGN
11 set 2024	1 BGN = 50577.2463 LBP	1 LBP = 0 BGN
12 set 2024	1 BGN = 50474.2336 LBP	1 LBP = 0 BGN
13 set 2024	1 BGN = 50751.5145 LBP	1 LBP = 0 BGN
14 set 2024	1 BGN = 50715.6642 LBP	1 LBP = 0 BGN
15 set 2024	1 BGN = 50748.7921 LBP	1 LBP = 0 BGN
16 set 2024	1 BGN = 50936.1065 LBP	1 LBP = 0 BGN
17 set 2024	1 BGN = 50999.1949 LBP	1 LBP = 0 BGN
18 set 2024	1 BGN = 50966.8287 LBP	1 LBP = 0 BGN
19 set 2024	1 BGN = 50936.4355 LBP	1 LBP = 0 BGN
20 set 2024	1 BGN = 50981.6532 LBP	1 LBP = 0 BGN
21 set 2024	1 BGN = 51090.9631 LBP	1 LBP = 0 BGN
22 set 2024	1 BGN = 51093.5759 LBP	1 LBP = 0 BGN
23 set 2024	1 BGN = 50835.5443 LBP	1 LBP = 0 BGN
24 set 2024	1 BGN = 50977.6526 LBP	1 LBP = 0 BGN
25 set 2024	1 BGN = 51266.4425 LBP	1 LBP = 0 BGN
26 set 2024	1 BGN = 51087.961 LBP	1 LBP = 0 BGN
27 set 2024	1 BGN = 51127.931 LBP	1 LBP = 0 BGN
28 set 2024	1 BGN = 51167.401 LBP	1 LBP = 0 BGN
29 set 2024	1 BGN = 51167.401 LBP	1 LBP = 0 BGN
30 set 2024	1 BGN = 51229.9078 LBP	1 LBP = 0 BGN

Oct 2024

Data	BGN-LBP	LBP-BGN
01 out 2024	1 BGN = 50782.2447 LBP	1 LBP = 0 BGN
02 out 2024	1 BGN = 50646.5827 LBP	1 LBP = 0 BGN
03 out 2024	1 BGN = 50552.9029 LBP	1 LBP = 0 BGN
04 out 2024	1 BGN = 50480.746 LBP	1 LBP = 0 BGN
05 out 2024	1 BGN = 50489.4992 LBP	1 LBP = 0 BGN
06 out 2024	1 BGN = 50428.5186 LBP	1 LBP = 0 BGN
07 out 2024	1 BGN = 50205.2599 LBP	1 LBP = 0 BGN
08 out 2024	1 BGN = 50312.8165 LBP	1 LBP = 0 BGN
09 out 2024	1 BGN = 50235.948 LBP	1 LBP = 0 BGN
10 out 2024	1 BGN = 50027.4674 LBP	1 LBP = 0 BGN
11 out 2024	1 BGN = 50117.5331 LBP	1 LBP = 0 BGN
12 out 2024	1 BGN = 50073.5336 LBP	1 LBP = 0 BGN
13 out 2024	1 BGN = 50137.3849 LBP	1 LBP = 0 BGN
14 out 2024	1 BGN = 50020.9714 LBP	1 LBP = 0 BGN
15 out 2024	1 BGN = 49945.7568 LBP	1 LBP = 0 BGN
16 out 2024	1 BGN = 49860.625 LBP	1 LBP = 0 BGN
17 out 2024	1 BGN = 49737.68 LBP	1 LBP = 0 BGN
18 out 2024	1 BGN = 49674.9581 LBP	1 LBP = 0 BGN
19 out 2024	1 BGN = 49653.3673 LBP	1 LBP = 0 BGN
20 out 2024	1 BGN = 49653.3673 LBP	1 LBP = 0 BGN
21 out 2024	1 BGN = 49720.4956 LBP	1 LBP = 0 BGN
22 out 2024	1 BGN = 49570.0052 LBP	1 LBP = 0 BGN
23 out 2024	1 BGN = 49360.2541 LBP	1 LBP = 0 BGN
24 out 2024	1 BGN = 49459.7986 LBP	1 LBP = 0 BGN
25 out 2024	1 BGN = 49560.4149 LBP	1 LBP = 0 BGN
26 out 2024	1 BGN = 49552.8319 LBP	1 LBP = 0 BGN
27 out 2024	1 BGN = 49552.8319 LBP	1 LBP = 0 BGN
28 out 2024	1 BGN = 49544.1719 LBP	1 LBP = 0 BGN
29 out 2024	1 BGN = 49516.3862 LBP	1 LBP = 0 BGN
30 out 2024	1 BGN = 49572.3799 LBP	1 LBP = 0 BGN
31 out 2024	1 BGN = 49736.3224 LBP	1 LBP = 0 BGN

Nov 2024

Data	BGN-LBP	LBP-BGN
01 nov 2024	1 BGN = 49780.435 LBP	1 LBP = 0 BGN
02 nov 2024	1 BGN = 49685.4827 LBP	1 LBP = 0 BGN
03 nov 2024	1 BGN = 49761.1832 LBP	1 LBP = 0 BGN
04 nov 2024	1 BGN = 49957.6397 LBP	1 LBP = 0 BGN
05 nov 2024	1 BGN = 49890.1527 LBP	1 LBP = 0 BGN
06 nov 2024	1 BGN = 48961.6579 LBP	1 LBP = 0 BGN
07 nov 2024	1 BGN = 49253.9949 LBP	1 LBP = 0 BGN
08 nov 2024	1 BGN = 49404.7722 LBP	1 LBP = 0 BGN
09 nov 2024	1 BGN = 49360.5804 LBP	1 LBP = 0 BGN
10 nov 2024	1 BGN = 49367.6214 LBP	1 LBP = 0 BGN
11 nov 2024	1 BGN = 48829.5515 LBP	1 LBP = 0 BGN
12 nov 2024	1 BGN = 48659.1685 LBP	1 LBP = 0 BGN
13 nov 2024	1 BGN = 48669.0764 LBP	1 LBP = 0 BGN
14 nov 2024	1 BGN = 48223.0868 LBP	1 LBP = 0 BGN
15 nov 2024	1 BGN = 48438.3535 LBP	1 LBP = 0 BGN
16 nov 2024	1 BGN = 48353.7933 LBP	1 LBP = 0 BGN
17 nov 2024	1 BGN = 48353.7933 LBP	1 LBP = 0 BGN
18 nov 2024	1 BGN = 48340.5979 LBP	1 LBP = 0 BGN
19 nov 2024	1 BGN = 48379.4465 LBP	1 LBP = 0 BGN
20 nov 2024	1 BGN = 48333.279 LBP	1 LBP = 0 BGN
21 nov 2024	1 BGN = 48202.63 LBP	1 LBP = 0 BGN

Informação sobre as taxas de câmbio de BGN-LBP e LBP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias