> Taxas de câmbio BGN-LAK e LAK-BGN - 2026

Taxas de câmbio BGN-LAK e LAK-BGN - 2026

Taxas de câmbio de BGN-LAK e LAK-BGN

Verifique abaixo as taxas de câmbio para BGN-LAK e LAK-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 12940,7674 LAK

1 LAK = 0,0001 BGN

1A 2A 3A

BGN para LAKLAK para BGN

Jan 2026

Data	BGN-LAK	LAK-BGN
01 jan 2026	1 BGN = 12979.9083 LAK	1 LAK = 0.0001 BGN
02 jan 2026	1 BGN = 12968.0326 LAK	1 LAK = 0.0001 BGN
03 jan 2026	1 BGN = 12962.3258 LAK	1 LAK = 0.0001 BGN
04 jan 2026	1 BGN = 12962.3258 LAK	1 LAK = 0.0001 BGN
05 jan 2026	1 BGN = 12967.1476 LAK	1 LAK = 0.0001 BGN
06 jan 2026	1 BGN = 12963.2204 LAK	1 LAK = 0.0001 BGN
07 jan 2026	1 BGN = 12972.1899 LAK	1 LAK = 0.0001 BGN
08 jan 2026	1 BGN = 12973.9369 LAK	1 LAK = 0.0001 BGN
09 jan 2026	1 BGN = 12972.5167 LAK	1 LAK = 0.0001 BGN
10 jan 2026	1 BGN = 12959.7839 LAK	1 LAK = 0.0001 BGN
11 jan 2026	1 BGN = 12980.4906 LAK	1 LAK = 0.0001 BGN
12 jan 2026	1 BGN = 12965.4519 LAK	1 LAK = 0.0001 BGN
13 jan 2026	1 BGN = 12888.064 LAK	1 LAK = 0.0001 BGN
14 jan 2026	1 BGN = 12870.7919 LAK	1 LAK = 0.0001 BGN
15 jan 2026	1 BGN = 12874.3431 LAK	1 LAK = 0.0001 BGN
16 jan 2026	1 BGN = 12874.5238 LAK	1 LAK = 0.0001 BGN
17 jan 2026	1 BGN = 12891.2752 LAK	1 LAK = 0.0001 BGN
18 jan 2026	1 BGN = 12891.2752 LAK	1 LAK = 0.0001 BGN
19 jan 2026	1 BGN = 12872.3082 LAK	1 LAK = 0.0001 BGN
20 jan 2026	1 BGN = 12870.412 LAK	1 LAK = 0.0001 BGN
21 jan 2026	1 BGN = 12867.0652 LAK	1 LAK = 0.0001 BGN
22 jan 2026	1 BGN = 12863.1545 LAK	1 LAK = 0.0001 BGN
23 jan 2026	1 BGN = 12866.4052 LAK	1 LAK = 0.0001 BGN
24 jan 2026	1 BGN = 12769.0518 LAK	1 LAK = 0.0001 BGN
25 jan 2026	1 BGN = 12769.0518 LAK	1 LAK = 0.0001 BGN
26 jan 2026	1 BGN = 12847.7684 LAK	1 LAK = 0.0001 BGN
27 jan 2026	1 BGN = 12814.1847 LAK	1 LAK = 0.0001 BGN
28 jan 2026	1 BGN = 12822.477 LAK	1 LAK = 0.0001 BGN
29 jan 2026	1 BGN = 12835.7692 LAK	1 LAK = 0.0001 BGN
30 jan 2026	1 BGN = 12816.7972 LAK	1 LAK = 0.0001 BGN
31 jan 2026	1 BGN = 12802.418 LAK	1 LAK = 0.0001 BGN

Feb 2026

Data	BGN-LAK	LAK-BGN
01 fev 2026	1 BGN = 12916.8562 LAK	1 LAK = 0.0001 BGN
02 fev 2026	1 BGN = 12819.3843 LAK	1 LAK = 0.0001 BGN
03 fev 2026	1 BGN = 12802.3178 LAK	1 LAK = 0.0001 BGN
04 fev 2026	1 BGN = 12801.7829 LAK	1 LAK = 0.0001 BGN
05 fev 2026	1 BGN = 12802.2388 LAK	1 LAK = 0.0001 BGN
06 fev 2026	1 BGN = 12796.4318 LAK	1 LAK = 0.0001 BGN
07 fev 2026	1 BGN = 12758.7727 LAK	1 LAK = 0.0001 BGN
08 fev 2026	1 BGN = 12758.7727 LAK	1 LAK = 0.0001 BGN
09 fev 2026	1 BGN = 12788.9834 LAK	1 LAK = 0.0001 BGN
10 fev 2026	1 BGN = 12784.4055 LAK	1 LAK = 0.0001 BGN
11 fev 2026	1 BGN = 12790.6238 LAK	1 LAK = 0.0001 BGN
12 fev 2026	1 BGN = 12773.7246 LAK	1 LAK = 0.0001 BGN
13 fev 2026	1 BGN = 13011.5529 LAK	1 LAK = 0.0001 BGN
14 fev 2026	1 BGN = 13011.2247 LAK	1 LAK = 0.0001 BGN
15 fev 2026	1 BGN = 13011.2247 LAK	1 LAK = 0.0001 BGN
16 fev 2026	1 BGN = 13006.0996 LAK	1 LAK = 0.0001 BGN
17 fev 2026	1 BGN = 13002.2507 LAK	1 LAK = 0.0001 BGN
18 fev 2026	1 BGN = 12999.3778 LAK	1 LAK = 0.0001 BGN
19 fev 2026	1 BGN = 13009.8737 LAK	1 LAK = 0.0001 BGN
20 fev 2026	1 BGN = 13007.2227 LAK	1 LAK = 0.0001 BGN
21 fev 2026	1 BGN = 12976.3452 LAK	1 LAK = 0.0001 BGN
22 fev 2026	1 BGN = 12976.3452 LAK	1 LAK = 0.0001 BGN
23 fev 2026	1 BGN = 12989.2293 LAK	1 LAK = 0.0001 BGN
24 fev 2026	1 BGN = 13002.7711 LAK	1 LAK = 0.0001 BGN
25 fev 2026	1 BGN = 12990.6074 LAK	1 LAK = 0.0001 BGN
26 fev 2026	1 BGN = 12998.2091 LAK	1 LAK = 0.0001 BGN
27 fev 2026	1 BGN = 12984.2498 LAK	1 LAK = 0.0001 BGN
28 fev 2026	1 BGN = 12969.3685 LAK	1 LAK = 0.0001 BGN

Mar 2026

Data	BGN-LAK	LAK-BGN
01 mar 2026	1 BGN = 12969.3685 LAK	1 LAK = 0.0001 BGN
02 mar 2026	1 BGN = 13006.5833 LAK	1 LAK = 0.0001 BGN
03 mar 2026	1 BGN = 12988.6567 LAK	1 LAK = 0.0001 BGN
04 mar 2026	1 BGN = 12983.4532 LAK	1 LAK = 0.0001 BGN
05 mar 2026	1 BGN = 12997.5991 LAK	1 LAK = 0.0001 BGN
06 mar 2026	1 BGN = 12998.6149 LAK	1 LAK = 0.0001 BGN
07 mar 2026	1 BGN = 12927.4378 LAK	1 LAK = 0.0001 BGN
08 mar 2026	1 BGN = 12927.4378 LAK	1 LAK = 0.0001 BGN
09 mar 2026	1 BGN = 13002.2836 LAK	1 LAK = 0.0001 BGN
10 mar 2026	1 BGN = 13012.4272 LAK	1 LAK = 0.0001 BGN
11 mar 2026	1 BGN = 12999.6038 LAK	1 LAK = 0.0001 BGN
12 mar 2026	1 BGN = 13016.2333 LAK	1 LAK = 0.0001 BGN
13 mar 2026	1 BGN = 12568.5122 LAK	1 LAK = 0.0001 BGN
14 mar 2026	1 BGN = 12535.1211 LAK	1 LAK = 0.0001 BGN
15 mar 2026	1 BGN = 12535.1211 LAK	1 LAK = 0.0001 BGN
16 mar 2026	1 BGN = 12552.1551 LAK	1 LAK = 0.0001 BGN
17 mar 2026	1 BGN = 12543.8866 LAK	1 LAK = 0.0001 BGN
18 mar 2026	1 BGN = 12571.9507 LAK	1 LAK = 0.0001 BGN
19 mar 2026	1 BGN = 12557.0249 LAK	1 LAK = 0.0001 BGN
20 mar 2026	1 BGN = 12559.8986 LAK	1 LAK = 0.0001 BGN
21 mar 2026	1 BGN = 12541.4752 LAK	1 LAK = 0.0001 BGN
22 mar 2026	1 BGN = 12541.4752 LAK	1 LAK = 0.0001 BGN
23 mar 2026	1 BGN = 12555.6901 LAK	1 LAK = 0.0001 BGN
24 mar 2026	1 BGN = 12598.7314 LAK	1 LAK = 0.0001 BGN
25 mar 2026	1 BGN = 12620.8855 LAK	1 LAK = 0.0001 BGN
26 mar 2026	1 BGN = 12627.8915 LAK	1 LAK = 0.0001 BGN
27 mar 2026	1 BGN = 12725.3678 LAK	1 LAK = 0.0001 BGN
28 mar 2026	1 BGN = 12812.193 LAK	1 LAK = 0.0001 BGN
29 mar 2026	1 BGN = 12682.6528 LAK	1 LAK = 0.0001 BGN
30 mar 2026	1 BGN = 12811.0694 LAK	1 LAK = 0.0001 BGN
31 mar 2026	1 BGN = 12868.54 LAK	1 LAK = 0.0001 BGN

Apr 2026

Data	BGN-LAK	LAK-BGN
01 abr 2026	1 BGN = 12890.7745 LAK	1 LAK = 0.0001 BGN
02 abr 2026	1 BGN = 12883.8084 LAK	1 LAK = 0.0001 BGN
03 abr 2026	1 BGN = 12853.3767 LAK	1 LAK = 0.0001 BGN
04 abr 2026	1 BGN = 12853.3753 LAK	1 LAK = 0.0001 BGN
05 abr 2026	1 BGN = 12853.3753 LAK	1 LAK = 0.0001 BGN
06 abr 2026	1 BGN = 12853.3781 LAK	1 LAK = 0.0001 BGN
07 abr 2026	1 BGN = 12909.2113 LAK	1 LAK = 0.0001 BGN
08 abr 2026	1 BGN = 12896.7883 LAK	1 LAK = 0.0001 BGN
13 abr 2026	1 BGN = 13178.2412 LAK	1 LAK = 0.0001 BGN
14 abr 2026	1 BGN = 13168.1509 LAK	1 LAK = 0.0001 BGN
15 abr 2026	1 BGN = 13226.1634 LAK	1 LAK = 0.0001 BGN
16 abr 2026	1 BGN = 13219.3431 LAK	1 LAK = 0.0001 BGN
17 abr 2026	1 BGN = 13223.3344 LAK	1 LAK = 0.0001 BGN
18 abr 2026	1 BGN = 13248.7691 LAK	1 LAK = 0.0001 BGN
19 abr 2026	1 BGN = 13248.7691 LAK	1 LAK = 0.0001 BGN
20 abr 2026	1 BGN = 13223.8127 LAK	1 LAK = 0.0001 BGN
21 abr 2026	1 BGN = 13225.8067 LAK	1 LAK = 0.0001 BGN
22 abr 2026	1 BGN = 13232.6551 LAK	1 LAK = 0.0001 BGN
23 abr 2026	1 BGN = 13271.7493 LAK	1 LAK = 0.0001 BGN
24 abr 2026	1 BGN = 13133.2874 LAK	1 LAK = 0.0001 BGN
25 abr 2026	1 BGN = 13114.7433 LAK	1 LAK = 0.0001 BGN
26 abr 2026	1 BGN = 13114.7433 LAK	1 LAK = 0.0001 BGN
27 abr 2026	1 BGN = 13142.0285 LAK	1 LAK = 0.0001 BGN
28 abr 2026	1 BGN = 13157.4968 LAK	1 LAK = 0.0001 BGN
29 abr 2026	1 BGN = 13164.9179 LAK	1 LAK = 0.0001 BGN
30 abr 2026	1 BGN = 13167.5674 LAK	1 LAK = 0.0001 BGN

May 2026

Data	BGN-LAK	LAK-BGN
01 mai 2026	1 BGN = 13175.1472 LAK	1 LAK = 0.0001 BGN
02 mai 2026	1 BGN = 13176.6519 LAK	1 LAK = 0.0001 BGN
03 mai 2026	1 BGN = 13176.6519 LAK	1 LAK = 0.0001 BGN
04 mai 2026	1 BGN = 13175.5649 LAK	1 LAK = 0.0001 BGN
05 mai 2026	1 BGN = 13169.5485 LAK	1 LAK = 0.0001 BGN
06 mai 2026	1 BGN = 13172.7116 LAK	1 LAK = 0.0001 BGN
07 mai 2026	1 BGN = 13159.9178 LAK	1 LAK = 0.0001 BGN
08 mai 2026	1 BGN = 13146.4556 LAK	1 LAK = 0.0001 BGN
09 mai 2026	1 BGN = 13111.849 LAK	1 LAK = 0.0001 BGN
10 mai 2026	1 BGN = 13111.849 LAK	1 LAK = 0.0001 BGN
11 mai 2026	1 BGN = 13146.6909 LAK	1 LAK = 0.0001 BGN
12 mai 2026	1 BGN = 13141.1765 LAK	1 LAK = 0.0001 BGN
13 mai 2026	1 BGN = 13123.6415 LAK	1 LAK = 0.0001 BGN
14 mai 2026	1 BGN = 13128.7209 LAK	1 LAK = 0.0001 BGN
15 mai 2026	1 BGN = 13138.5656 LAK	1 LAK = 0.0001 BGN
16 mai 2026	1 BGN = 13158.6807 LAK	1 LAK = 0.0001 BGN
17 mai 2026	1 BGN = 13158.6807 LAK	1 LAK = 0.0001 BGN
18 mai 2026	1 BGN = 13118.1361 LAK	1 LAK = 0.0001 BGN
19 mai 2026	1 BGN = 13144.3454 LAK	1 LAK = 0.0001 BGN

Informação sobre as taxas de câmbio de BGN-LAK e LAK-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias