> Taxas de câmbio BGN-LAK e LAK-BGN - 2025

Taxas de câmbio BGN-LAK e LAK-BGN - 2025

Taxas de câmbio de BGN-LAK e LAK-BGN

Verifique abaixo as taxas de câmbio para BGN-LAK e LAK-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 12123,1566 LAK

1 LAK = 0,0001 BGN

1A 2A 3A

BGN para LAKLAK para BGN

Jan 2025

Data	BGN-LAK	LAK-BGN
01 jan 2025	1 BGN = 11611.1077 LAK	1 LAK = 0.0001 BGN
02 jan 2025	1 BGN = 11518.9478 LAK	1 LAK = 0.0001 BGN
03 jan 2025	1 BGN = 11482.1278 LAK	1 LAK = 0.0001 BGN
04 jan 2025	1 BGN = 11467.0243 LAK	1 LAK = 0.0001 BGN
05 jan 2025	1 BGN = 11467.0243 LAK	1 LAK = 0.0001 BGN
06 jan 2025	1 BGN = 11631.593 LAK	1 LAK = 0.0001 BGN
07 jan 2025	1 BGN = 11623.0533 LAK	1 LAK = 0.0001 BGN
08 jan 2025	1 BGN = 11524.3258 LAK	1 LAK = 0.0001 BGN
09 jan 2025	1 BGN = 11479.3726 LAK	1 LAK = 0.0001 BGN
10 jan 2025	1 BGN = 11493.5153 LAK	1 LAK = 0.0001 BGN
11 jan 2025	1 BGN = 11490.0232 LAK	1 LAK = 0.0001 BGN
12 jan 2025	1 BGN = 11490.0232 LAK	1 LAK = 0.0001 BGN
13 jan 2025	1 BGN = 11383.8971 LAK	1 LAK = 0.0001 BGN
14 jan 2025	1 BGN = 11461.0103 LAK	1 LAK = 0.0001 BGN
15 jan 2025	1 BGN = 11491.1503 LAK	1 LAK = 0.0001 BGN
16 jan 2025	1 BGN = 11489.4119 LAK	1 LAK = 0.0001 BGN
17 jan 2025	1 BGN = 11494.1341 LAK	1 LAK = 0.0001 BGN
18 jan 2025	1 BGN = 11494.5303 LAK	1 LAK = 0.0001 BGN
19 jan 2025	1 BGN = 11454.5196 LAK	1 LAK = 0.0001 BGN
20 jan 2025	1 BGN = 11470.2281 LAK	1 LAK = 0.0001 BGN
21 jan 2025	1 BGN = 11552.5887 LAK	1 LAK = 0.0001 BGN
22 jan 2025	1 BGN = 11605.8613 LAK	1 LAK = 0.0001 BGN
23 jan 2025	1 BGN = 11613.3879 LAK	1 LAK = 0.0001 BGN
24 jan 2025	1 BGN = 11688.6114 LAK	1 LAK = 0.0001 BGN
25 jan 2025	1 BGN = 11683.7084 LAK	1 LAK = 0.0001 BGN
26 jan 2025	1 BGN = 11683.7084 LAK	1 LAK = 0.0001 BGN
27 jan 2025	1 BGN = 11700.9123 LAK	1 LAK = 0.0001 BGN
28 jan 2025	1 BGN = 11595.7267 LAK	1 LAK = 0.0001 BGN
29 jan 2025	1 BGN = 11586.6795 LAK	1 LAK = 0.0001 BGN
30 jan 2025	1 BGN = 11562.9571 LAK	1 LAK = 0.0001 BGN
31 jan 2025	1 BGN = 11542.0782 LAK	1 LAK = 0.0001 BGN

Feb 2025

Data	BGN-LAK	LAK-BGN
01 fev 2025	1 BGN = 11528.8786 LAK	1 LAK = 0.0001 BGN
02 fev 2025	1 BGN = 11542.9328 LAK	1 LAK = 0.0001 BGN
03 fev 2025	1 BGN = 11398.4812 LAK	1 LAK = 0.0001 BGN
04 fev 2025	1 BGN = 11483.5031 LAK	1 LAK = 0.0001 BGN
05 fev 2025	1 BGN = 11582.2741 LAK	1 LAK = 0.0001 BGN
06 fev 2025	1 BGN = 11528.8628 LAK	1 LAK = 0.0001 BGN
07 fev 2025	1 BGN = 11541.3792 LAK	1 LAK = 0.0001 BGN
08 fev 2025	1 BGN = 11533.3869 LAK	1 LAK = 0.0001 BGN
09 fev 2025	1 BGN = 11551.7558 LAK	1 LAK = 0.0001 BGN
10 fev 2025	1 BGN = 11485.3579 LAK	1 LAK = 0.0001 BGN
11 fev 2025	1 BGN = 11468.483 LAK	1 LAK = 0.0001 BGN
12 fev 2025	1 BGN = 11532.8899 LAK	1 LAK = 0.0001 BGN
13 fev 2025	1 BGN = 11557.2604 LAK	1 LAK = 0.0001 BGN
14 fev 2025	1 BGN = 11637.0593 LAK	1 LAK = 0.0001 BGN
15 fev 2025	1 BGN = 11624.7586 LAK	1 LAK = 0.0001 BGN
16 fev 2025	1 BGN = 11625.2695 LAK	1 LAK = 0.0001 BGN
17 fev 2025	1 BGN = 11644.8341 LAK	1 LAK = 0.0001 BGN
18 fev 2025	1 BGN = 11629.6744 LAK	1 LAK = 0.0001 BGN
19 fev 2025	1 BGN = 11573.7001 LAK	1 LAK = 0.0001 BGN
20 fev 2025	1 BGN = 11606.1173 LAK	1 LAK = 0.0001 BGN
21 fev 2025	1 BGN = 11641.4911 LAK	1 LAK = 0.0001 BGN
22 fev 2025	1 BGN = 11627.9779 LAK	1 LAK = 0.0001 BGN
23 fev 2025	1 BGN = 11613.6244 LAK	1 LAK = 0.0001 BGN
24 fev 2025	1 BGN = 11615.8437 LAK	1 LAK = 0.0001 BGN
25 fev 2025	1 BGN = 11619.5121 LAK	1 LAK = 0.0001 BGN
26 fev 2025	1 BGN = 11610.2914 LAK	1 LAK = 0.0001 BGN
27 fev 2025	1 BGN = 11613.8018 LAK	1 LAK = 0.0001 BGN
28 fev 2025	1 BGN = 11530.5547 LAK	1 LAK = 0.0001 BGN

Mar 2025

Data	BGN-LAK	LAK-BGN
01 mar 2025	1 BGN = 11512.5738 LAK	1 LAK = 0.0001 BGN
02 mar 2025	1 BGN = 11493.0765 LAK	1 LAK = 0.0001 BGN
03 mar 2025	1 BGN = 11588.1203 LAK	1 LAK = 0.0001 BGN
04 mar 2025	1 BGN = 11673.6032 LAK	1 LAK = 0.0001 BGN
05 mar 2025	1 BGN = 11841.2992 LAK	1 LAK = 0.0001 BGN
06 mar 2025	1 BGN = 11964.6632 LAK	1 LAK = 0.0001 BGN
07 mar 2025	1 BGN = 12020.7078 LAK	1 LAK = 0.0001 BGN
08 mar 2025	1 BGN = 11999.1042 LAK	1 LAK = 0.0001 BGN
09 mar 2025	1 BGN = 12025.3203 LAK	1 LAK = 0.0001 BGN
10 mar 2025	1 BGN = 12006.279 LAK	1 LAK = 0.0001 BGN
11 mar 2025	1 BGN = 12064.6679 LAK	1 LAK = 0.0001 BGN
12 mar 2025	1 BGN = 12085.9608 LAK	1 LAK = 0.0001 BGN
13 mar 2025	1 BGN = 12025.9009 LAK	1 LAK = 0.0001 BGN
14 mar 2025	1 BGN = 12059.6314 LAK	1 LAK = 0.0001 BGN
15 mar 2025	1 BGN = 12069.2272 LAK	1 LAK = 0.0001 BGN
16 mar 2025	1 BGN = 12092.482 LAK	1 LAK = 0.0001 BGN
17 mar 2025	1 BGN = 12075.1549 LAK	1 LAK = 0.0001 BGN
18 mar 2025	1 BGN = 12109.0027 LAK	1 LAK = 0.0001 BGN
19 mar 2025	1 BGN = 12061.5441 LAK	1 LAK = 0.0001 BGN
20 mar 2025	1 BGN = 12000.4438 LAK	1 LAK = 0.0001 BGN
21 mar 2025	1 BGN = 12018.5637 LAK	1 LAK = 0.0001 BGN
22 mar 2025	1 BGN = 12011.9657 LAK	1 LAK = 0.0001 BGN
23 mar 2025	1 BGN = 11976.1854 LAK	1 LAK = 0.0001 BGN
24 mar 2025	1 BGN = 12005.3457 LAK	1 LAK = 0.0001 BGN
25 mar 2025	1 BGN = 11972.6255 LAK	1 LAK = 0.0001 BGN
26 mar 2025	1 BGN = 11961.465 LAK	1 LAK = 0.0001 BGN
27 mar 2025	1 BGN = 11932.7428 LAK	1 LAK = 0.0001 BGN
28 mar 2025	1 BGN = 11944.0313 LAK	1 LAK = 0.0001 BGN
29 mar 2025	1 BGN = 12066.9004 LAK	1 LAK = 0.0001 BGN
30 mar 2025	1 BGN = 11978.2692 LAK	1 LAK = 0.0001 BGN
31 mar 2025	1 BGN = 11984.5079 LAK	1 LAK = 0.0001 BGN

Apr 2025

Data	BGN-LAK	LAK-BGN
01 abr 2025	1 BGN = 11893.666 LAK	1 LAK = 0.0001 BGN
02 abr 2025	1 BGN = 11951.1811 LAK	1 LAK = 0.0001 BGN
03 abr 2025	1 BGN = 12294.8882 LAK	1 LAK = 0.0001 BGN
04 abr 2025	1 BGN = 12174.1471 LAK	1 LAK = 0.0001 BGN
05 abr 2025	1 BGN = 12212.8481 LAK	1 LAK = 0.0001 BGN
06 abr 2025	1 BGN = 12200.2908 LAK	1 LAK = 0.0001 BGN
07 abr 2025	1 BGN = 12149.3481 LAK	1 LAK = 0.0001 BGN
08 abr 2025	1 BGN = 12115.4141 LAK	1 LAK = 0.0001 BGN
09 abr 2025	1 BGN = 12216.0151 LAK	1 LAK = 0.0001 BGN
10 abr 2025	1 BGN = 12230.5908 LAK	1 LAK = 0.0001 BGN
11 abr 2025	1 BGN = 12571.0407 LAK	1 LAK = 0.0001 BGN
12 abr 2025	1 BGN = 12522.7957 LAK	1 LAK = 0.0001 BGN
13 abr 2025	1 BGN = 12515.4325 LAK	1 LAK = 0.0001 BGN
14 abr 2025	1 BGN = 12612.6488 LAK	1 LAK = 0.0001 BGN
15 abr 2025	1 BGN = 12569.631 LAK	1 LAK = 0.0001 BGN
16 abr 2025	1 BGN = 12572.9113 LAK	1 LAK = 0.0001 BGN
17 abr 2025	1 BGN = 12586.4017 LAK	1 LAK = 0.0001 BGN
18 abr 2025	1 BGN = 12563.9478 LAK	1 LAK = 0.0001 BGN
19 abr 2025	1 BGN = 12563.9482 LAK	1 LAK = 0.0001 BGN
20 abr 2025	1 BGN = 12563.9482 LAK	1 LAK = 0.0001 BGN
21 abr 2025	1 BGN = 12563.9477 LAK	1 LAK = 0.0001 BGN
22 abr 2025	1 BGN = 12698.1751 LAK	1 LAK = 0.0001 BGN
23 abr 2025	1 BGN = 12606.5869 LAK	1 LAK = 0.0001 BGN
24 abr 2025	1 BGN = 12574.3586 LAK	1 LAK = 0.0001 BGN
25 abr 2025	1 BGN = 12553.6724 LAK	1 LAK = 0.0001 BGN
26 abr 2025	1 BGN = 12570.5509 LAK	1 LAK = 0.0001 BGN
27 abr 2025	1 BGN = 12570.551 LAK	1 LAK = 0.0001 BGN
28 abr 2025	1 BGN = 12559.0692 LAK	1 LAK = 0.0001 BGN
29 abr 2025	1 BGN = 12591.5725 LAK	1 LAK = 0.0001 BGN
30 abr 2025	1 BGN = 12573.2478 LAK	1 LAK = 0.0001 BGN

May 2025

Data	BGN-LAK	LAK-BGN
01 mai 2025	1 BGN = 12561.7278 LAK	1 LAK = 0.0001 BGN
02 mai 2025	1 BGN = 12537.8614 LAK	1 LAK = 0.0001 BGN
03 mai 2025	1 BGN = 12528.3783 LAK	1 LAK = 0.0001 BGN
04 mai 2025	1 BGN = 12528.4231 LAK	1 LAK = 0.0001 BGN
05 mai 2025	1 BGN = 12529.3084 LAK	1 LAK = 0.0001 BGN
06 mai 2025	1 BGN = 12512.5335 LAK	1 LAK = 0.0001 BGN
07 mai 2025	1 BGN = 12566.2087 LAK	1 LAK = 0.0001 BGN
08 mai 2025	1 BGN = 12468.0097 LAK	1 LAK = 0.0001 BGN
09 mai 2025	1 BGN = 12424.3279 LAK	1 LAK = 0.0001 BGN
10 mai 2025	1 BGN = 12433.868 LAK	1 LAK = 0.0001 BGN
11 mai 2025	1 BGN = 12431.5417 LAK	1 LAK = 0.0001 BGN
12 mai 2025	1 BGN = 12220.2996 LAK	1 LAK = 0.0001 BGN
13 mai 2025	1 BGN = 12277.713 LAK	1 LAK = 0.0001 BGN
14 mai 2025	1 BGN = 12415.8344 LAK	1 LAK = 0.0001 BGN
15 mai 2025	1 BGN = 12389.1661 LAK	1 LAK = 0.0001 BGN
16 mai 2025	1 BGN = 12376.4525 LAK	1 LAK = 0.0001 BGN
17 mai 2025	1 BGN = 12365.1688 LAK	1 LAK = 0.0001 BGN
18 mai 2025	1 BGN = 12365.1688 LAK	1 LAK = 0.0001 BGN
19 mai 2025	1 BGN = 12469.9166 LAK	1 LAK = 0.0001 BGN
20 mai 2025	1 BGN = 12427.6962 LAK	1 LAK = 0.0001 BGN
21 mai 2025	1 BGN = 12522.4811 LAK	1 LAK = 0.0001 BGN
22 mai 2025	1 BGN = 12469.8763 LAK	1 LAK = 0.0001 BGN
23 mai 2025	1 BGN = 12534.3985 LAK	1 LAK = 0.0001 BGN
24 mai 2025	1 BGN = 12528.9691 LAK	1 LAK = 0.0001 BGN
25 mai 2025	1 BGN = 12528.9691 LAK	1 LAK = 0.0001 BGN
26 mai 2025	1 BGN = 12565.0183 LAK	1 LAK = 0.0001 BGN
27 mai 2025	1 BGN = 12531.5893 LAK	1 LAK = 0.0001 BGN
28 mai 2025	1 BGN = 12530.4776 LAK	1 LAK = 0.0001 BGN
29 mai 2025	1 BGN = 12464.3309 LAK	1 LAK = 0.0001 BGN
30 mai 2025	1 BGN = 12510.0981 LAK	1 LAK = 0.0001 BGN
31 mai 2025	1 BGN = 12532.7352 LAK	1 LAK = 0.0001 BGN

Jun 2025

Data	BGN-LAK	LAK-BGN
01 jun 2025	1 BGN = 12515.4457 LAK	1 LAK = 0.0001 BGN
02 jun 2025	1 BGN = 12591.6223 LAK	1 LAK = 0.0001 BGN
03 jun 2025	1 BGN = 12611.0204 LAK	1 LAK = 0.0001 BGN
04 jun 2025	1 BGN = 12562.3255 LAK	1 LAK = 0.0001 BGN
05 jun 2025	1 BGN = 12611.9964 LAK	1 LAK = 0.0001 BGN
06 jun 2025	1 BGN = 12607.6154 LAK	1 LAK = 0.0001 BGN
07 jun 2025	1 BGN = 12609.1597 LAK	1 LAK = 0.0001 BGN
08 jun 2025	1 BGN = 12609.1597 LAK	1 LAK = 0.0001 BGN
09 jun 2025	1 BGN = 12606.7232 LAK	1 LAK = 0.0001 BGN
10 jun 2025	1 BGN = 12613.7229 LAK	1 LAK = 0.0001 BGN
11 jun 2025	1 BGN = 12623.1296 LAK	1 LAK = 0.0001 BGN
12 jun 2025	1 BGN = 12822.9685 LAK	1 LAK = 0.0001 BGN
13 jun 2025	1 BGN = 12725.9094 LAK	1 LAK = 0.0001 BGN
14 jun 2025	1 BGN = 12661.2771 LAK	1 LAK = 0.0001 BGN
15 jun 2025	1 BGN = 12661.2771 LAK	1 LAK = 0.0001 BGN
16 jun 2025	1 BGN = 12766.8217 LAK	1 LAK = 0.0001 BGN
17 jun 2025	1 BGN = 12750.4589 LAK	1 LAK = 0.0001 BGN
18 jun 2025	1 BGN = 12676.4718 LAK	1 LAK = 0.0001 BGN
19 jun 2025	1 BGN = 12660.4027 LAK	1 LAK = 0.0001 BGN
20 jun 2025	1 BGN = 12717.3302 LAK	1 LAK = 0.0001 BGN
21 jun 2025	1 BGN = 12706.3637 LAK	1 LAK = 0.0001 BGN
22 jun 2025	1 BGN = 12706.3637 LAK	1 LAK = 0.0001 BGN
23 jun 2025	1 BGN = 12642.9429 LAK	1 LAK = 0.0001 BGN
24 jun 2025	1 BGN = 12783.837 LAK	1 LAK = 0.0001 BGN
25 jun 2025	1 BGN = 12776.3886 LAK	1 LAK = 0.0001 BGN
26 jun 2025	1 BGN = 12947.7568 LAK	1 LAK = 0.0001 BGN
27 jun 2025	1 BGN = 12914.0995 LAK	1 LAK = 0.0001 BGN
28 jun 2025	1 BGN = 12915.9444 LAK	1 LAK = 0.0001 BGN
29 jun 2025	1 BGN = 12872.6962 LAK	1 LAK = 0.0001 BGN
30 jun 2025	1 BGN = 12924.3648 LAK	1 LAK = 0.0001 BGN

Jul 2025

Data	BGN-LAK	LAK-BGN
01 jul 2025	1 BGN = 13020.0472 LAK	1 LAK = 0.0001 BGN
02 jul 2025	1 BGN = 12967.0699 LAK	1 LAK = 0.0001 BGN
03 jul 2025	1 BGN = 12995.1062 LAK	1 LAK = 0.0001 BGN
04 jul 2025	1 BGN = 12969.9727 LAK	1 LAK = 0.0001 BGN
05 jul 2025	1 BGN = 12973.7603 LAK	1 LAK = 0.0001 BGN
06 jul 2025	1 BGN = 12972.5137 LAK	1 LAK = 0.0001 BGN

Informação sobre as taxas de câmbio de BGN-LAK e LAK-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias