> Taxas de câmbio BGN-LAK e LAK-BGN - 2024

Taxas de câmbio BGN-LAK e LAK-BGN - 2024

Taxas de câmbio de BGN-LAK e LAK-BGN

Verifique abaixo as taxas de câmbio para BGN-LAK e LAK-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 11963,787 LAK

1 LAK = 0,0001 BGN

1A 2A 3A

BGN para LAKLAK para BGN

Jan 2024

Data	BGN-LAK	LAK-BGN
01 jan 2024	1 BGN = 11624.791 LAK	1 LAK = 0.0001 BGN
02 jan 2024	1 BGN = 11524.525 LAK	1 LAK = 0.0001 BGN
03 jan 2024	1 BGN = 11508.3759 LAK	1 LAK = 0.0001 BGN
04 jan 2024	1 BGN = 11552.2073 LAK	1 LAK = 0.0001 BGN
05 jan 2024	1 BGN = 11499.1722 LAK	1 LAK = 0.0001 BGN
06 jan 2024	1 BGN = 11498.6214 LAK	1 LAK = 0.0001 BGN
07 jan 2024	1 BGN = 11483.2917 LAK	1 LAK = 0.0001 BGN
08 jan 2024	1 BGN = 11530.2753 LAK	1 LAK = 0.0001 BGN
09 jan 2024	1 BGN = 11521.2708 LAK	1 LAK = 0.0001 BGN
10 jan 2024	1 BGN = 11550.8266 LAK	1 LAK = 0.0001 BGN
11 jan 2024	1 BGN = 11577.0342 LAK	1 LAK = 0.0001 BGN
12 jan 2024	1 BGN = 11556.5699 LAK	1 LAK = 0.0001 BGN
13 jan 2024	1 BGN = 11534.2657 LAK	1 LAK = 0.0001 BGN
14 jan 2024	1 BGN = 11534.2657 LAK	1 LAK = 0.0001 BGN
15 jan 2024	1 BGN = 11541.582 LAK	1 LAK = 0.0001 BGN
16 jan 2024	1 BGN = 11487.0131 LAK	1 LAK = 0.0001 BGN
17 jan 2024	1 BGN = 11495.3093 LAK	1 LAK = 0.0001 BGN
18 jan 2024	1 BGN = 11500.9427 LAK	1 LAK = 0.0001 BGN
19 jan 2024	1 BGN = 11507.877 LAK	1 LAK = 0.0001 BGN
20 jan 2024	1 BGN = 11511.4048 LAK	1 LAK = 0.0001 BGN
21 jan 2024	1 BGN = 11489.3032 LAK	1 LAK = 0.0001 BGN
22 jan 2024	1 BGN = 11518.4609 LAK	1 LAK = 0.0001 BGN
23 jan 2024	1 BGN = 11484.8233 LAK	1 LAK = 0.0001 BGN
24 jan 2024	1 BGN = 11529.3968 LAK	1 LAK = 0.0001 BGN
25 jan 2024	1 BGN = 11531.6801 LAK	1 LAK = 0.0001 BGN
26 jan 2024	1 BGN = 11523.1988 LAK	1 LAK = 0.0001 BGN
27 jan 2024	1 BGN = 11522.1408 LAK	1 LAK = 0.0001 BGN
28 jan 2024	1 BGN = 11512.7687 LAK	1 LAK = 0.0001 BGN
29 jan 2024	1 BGN = 11469.2227 LAK	1 LAK = 0.0001 BGN
30 jan 2024	1 BGN = 11493.024 LAK	1 LAK = 0.0001 BGN
31 jan 2024	1 BGN = 11491.2783 LAK	1 LAK = 0.0001 BGN

Feb 2024

Data	BGN-LAK	LAK-BGN
01 fev 2024	1 BGN = 11468.5399 LAK	1 LAK = 0.0001 BGN
02 fev 2024	1 BGN = 11563.8892 LAK	1 LAK = 0.0001 BGN
03 fev 2024	1 BGN = 11463.4228 LAK	1 LAK = 0.0001 BGN
04 fev 2024	1 BGN = 11452.4486 LAK	1 LAK = 0.0001 BGN
05 fev 2024	1 BGN = 11445.0026 LAK	1 LAK = 0.0001 BGN
06 fev 2024	1 BGN = 11441.1633 LAK	1 LAK = 0.0001 BGN
07 fev 2024	1 BGN = 11470.8697 LAK	1 LAK = 0.0001 BGN
08 fev 2024	1 BGN = 11464.2934 LAK	1 LAK = 0.0001 BGN
09 fev 2024	1 BGN = 11480.2244 LAK	1 LAK = 0.0001 BGN
10 fev 2024	1 BGN = 11473.0541 LAK	1 LAK = 0.0001 BGN
11 fev 2024	1 BGN = 11465.4694 LAK	1 LAK = 0.0001 BGN
12 fev 2024	1 BGN = 11470.471 LAK	1 LAK = 0.0001 BGN
13 fev 2024	1 BGN = 11481.6752 LAK	1 LAK = 0.0001 BGN
14 fev 2024	1 BGN = 11436.4116 LAK	1 LAK = 0.0001 BGN
15 fev 2024	1 BGN = 11449.9209 LAK	1 LAK = 0.0001 BGN
16 fev 2024	1 BGN = 11495.7637 LAK	1 LAK = 0.0001 BGN
17 fev 2024	1 BGN = 11499.2886 LAK	1 LAK = 0.0001 BGN
18 fev 2024	1 BGN = 11475.8905 LAK	1 LAK = 0.0001 BGN
19 fev 2024	1 BGN = 11490.5337 LAK	1 LAK = 0.0001 BGN
20 fev 2024	1 BGN = 11526.7811 LAK	1 LAK = 0.0001 BGN
21 fev 2024	1 BGN = 11520.4871 LAK	1 LAK = 0.0001 BGN
22 fev 2024	1 BGN = 11603.0024 LAK	1 LAK = 0.0001 BGN
23 fev 2024	1 BGN = 11549.4758 LAK	1 LAK = 0.0001 BGN
24 fev 2024	1 BGN = 11550.7698 LAK	1 LAK = 0.0001 BGN
25 fev 2024	1 BGN = 11529.7892 LAK	1 LAK = 0.0001 BGN
26 fev 2024	1 BGN = 11576.1909 LAK	1 LAK = 0.0001 BGN
27 fev 2024	1 BGN = 11583.7062 LAK	1 LAK = 0.0001 BGN
28 fev 2024	1 BGN = 11530.1055 LAK	1 LAK = 0.0001 BGN
29 fev 2024	1 BGN = 11564.5533 LAK	1 LAK = 0.0001 BGN

Mar 2024

Data	BGN-LAK	LAK-BGN
01 mar 2024	1 BGN = 11560.607 LAK	1 LAK = 0.0001 BGN
02 mar 2024	1 BGN = 11556.9053 LAK	1 LAK = 0.0001 BGN
03 mar 2024	1 BGN = 11535.3286 LAK	1 LAK = 0.0001 BGN
04 mar 2024	1 BGN = 11592.8338 LAK	1 LAK = 0.0001 BGN
05 mar 2024	1 BGN = 11593.785 LAK	1 LAK = 0.0001 BGN
06 mar 2024	1 BGN = 11609.8465 LAK	1 LAK = 0.0001 BGN
07 mar 2024	1 BGN = 11625.0013 LAK	1 LAK = 0.0001 BGN
08 mar 2024	1 BGN = 11671.5324 LAK	1 LAK = 0.0001 BGN
09 mar 2024	1 BGN = 11673.4813 LAK	1 LAK = 0.0001 BGN
10 mar 2024	1 BGN = 11653.7804 LAK	1 LAK = 0.0001 BGN
11 mar 2024	1 BGN = 11671.7801 LAK	1 LAK = 0.0001 BGN
12 mar 2024	1 BGN = 11660.4037 LAK	1 LAK = 0.0001 BGN
13 mar 2024	1 BGN = 11687.6856 LAK	1 LAK = 0.0001 BGN
14 mar 2024	1 BGN = 11675.3497 LAK	1 LAK = 0.0001 BGN
15 mar 2024	1 BGN = 11643.5769 LAK	1 LAK = 0.0001 BGN
16 mar 2024	1 BGN = 11648.94 LAK	1 LAK = 0.0001 BGN
17 mar 2024	1 BGN = 11634.6022 LAK	1 LAK = 0.0001 BGN
18 mar 2024	1 BGN = 11643.5776 LAK	1 LAK = 0.0001 BGN
19 mar 2024	1 BGN = 11599.132 LAK	1 LAK = 0.0001 BGN
20 mar 2024	1 BGN = 11604.9555 LAK	1 LAK = 0.0001 BGN
21 mar 2024	1 BGN = 11681.2463 LAK	1 LAK = 0.0001 BGN
22 mar 2024	1 BGN = 11615.4631 LAK	1 LAK = 0.0001 BGN
23 mar 2024	1 BGN = 11612.1296 LAK	1 LAK = 0.0001 BGN
24 mar 2024	1 BGN = 11539.4636 LAK	1 LAK = 0.0001 BGN
25 mar 2024	1 BGN = 11660.9522 LAK	1 LAK = 0.0001 BGN
26 mar 2024	1 BGN = 11631.5779 LAK	1 LAK = 0.0001 BGN
27 mar 2024	1 BGN = 11667.4107 LAK	1 LAK = 0.0001 BGN
28 mar 2024	1 BGN = 11664.076 LAK	1 LAK = 0.0001 BGN
29 mar 2024	1 BGN = 11639.8205 LAK	1 LAK = 0.0001 BGN
30 mar 2024	1 BGN = 11631.0795 LAK	1 LAK = 0.0001 BGN
31 mar 2024	1 BGN = 11634.2884 LAK	1 LAK = 0.0001 BGN

Apr 2024

Data	BGN-LAK	LAK-BGN
01 abr 2024	1 BGN = 11642.849 LAK	1 LAK = 0.0001 BGN
02 abr 2024	1 BGN = 11632.4431 LAK	1 LAK = 0.0001 BGN
03 abr 2024	1 BGN = 11666.5868 LAK	1 LAK = 0.0001 BGN
04 abr 2024	1 BGN = 11731.5265 LAK	1 LAK = 0.0001 BGN
05 abr 2024	1 BGN = 11717.3933 LAK	1 LAK = 0.0001 BGN
06 abr 2024	1 BGN = 11717.4556 LAK	1 LAK = 0.0001 BGN
07 abr 2024	1 BGN = 11700.9945 LAK	1 LAK = 0.0001 BGN
08 abr 2024	1 BGN = 11725.3072 LAK	1 LAK = 0.0001 BGN
09 abr 2024	1 BGN = 11756.9533 LAK	1 LAK = 0.0001 BGN
10 abr 2024	1 BGN = 11756.5381 LAK	1 LAK = 0.0001 BGN
11 abr 2024	1 BGN = 11663.831 LAK	1 LAK = 0.0001 BGN
12 abr 2024	1 BGN = 11581.6234 LAK	1 LAK = 0.0001 BGN
13 abr 2024	1 BGN = 11569.5078 LAK	1 LAK = 0.0001 BGN
14 abr 2024	1 BGN = 11544.863 LAK	1 LAK = 0.0001 BGN
15 abr 2024	1 BGN = 11581.4582 LAK	1 LAK = 0.0001 BGN
16 abr 2024	1 BGN = 11555.5507 LAK	1 LAK = 0.0001 BGN
17 abr 2024	1 BGN = 11572.1198 LAK	1 LAK = 0.0001 BGN
18 abr 2024	1 BGN = 11598.7315 LAK	1 LAK = 0.0001 BGN
19 abr 2024	1 BGN = 11599.1688 LAK	1 LAK = 0.0001 BGN
20 abr 2024	1 BGN = 11608.0366 LAK	1 LAK = 0.0001 BGN
21 abr 2024	1 BGN = 11585.0513 LAK	1 LAK = 0.0001 BGN
22 abr 2024	1 BGN = 11617.882 LAK	1 LAK = 0.0001 BGN
23 abr 2024	1 BGN = 11624.5596 LAK	1 LAK = 0.0001 BGN
24 abr 2024	1 BGN = 11666.0879 LAK	1 LAK = 0.0001 BGN
25 abr 2024	1 BGN = 11694.9769 LAK	1 LAK = 0.0001 BGN
26 abr 2024	1 BGN = 11702.3181 LAK	1 LAK = 0.0001 BGN
27 abr 2024	1 BGN = 11710.81 LAK	1 LAK = 0.0001 BGN
28 abr 2024	1 BGN = 11707.2487 LAK	1 LAK = 0.0001 BGN
29 abr 2024	1 BGN = 11687.4912 LAK	1 LAK = 0.0001 BGN
30 abr 2024	1 BGN = 11703.2243 LAK	1 LAK = 0.0001 BGN

May 2024

Data	BGN-LAK	LAK-BGN
01 mai 2024	1 BGN = 11646.1685 LAK	1 LAK = 0.0001 BGN
02 mai 2024	1 BGN = 11676.0242 LAK	1 LAK = 0.0001 BGN
03 mai 2024	1 BGN = 11709.9244 LAK	1 LAK = 0.0001 BGN
04 mai 2024	1 BGN = 11704.375 LAK	1 LAK = 0.0001 BGN
05 mai 2024	1 BGN = 11704.375 LAK	1 LAK = 0.0001 BGN
06 mai 2024	1 BGN = 11744.9832 LAK	1 LAK = 0.0001 BGN
07 mai 2024	1 BGN = 11738.3139 LAK	1 LAK = 0.0001 BGN
08 mai 2024	1 BGN = 11735.8835 LAK	1 LAK = 0.0001 BGN
09 mai 2024	1 BGN = 11708.6525 LAK	1 LAK = 0.0001 BGN
10 mai 2024	1 BGN = 11760.1821 LAK	1 LAK = 0.0001 BGN
11 mai 2024	1 BGN = 11754.3488 LAK	1 LAK = 0.0001 BGN
12 mai 2024	1 BGN = 11744.3122 LAK	1 LAK = 0.0001 BGN
13 mai 2024	1 BGN = 11763.5022 LAK	1 LAK = 0.0001 BGN
14 mai 2024	1 BGN = 11787.3418 LAK	1 LAK = 0.0001 BGN
15 mai 2024	1 BGN = 11821.248 LAK	1 LAK = 0.0001 BGN
16 mai 2024	1 BGN = 11851.4518 LAK	1 LAK = 0.0001 BGN
17 mai 2024	1 BGN = 11830.3979 LAK	1 LAK = 0.0001 BGN
18 mai 2024	1 BGN = 11803.6351 LAK	1 LAK = 0.0001 BGN
19 mai 2024	1 BGN = 11802.5872 LAK	1 LAK = 0.0001 BGN
20 mai 2024	1 BGN = 11874.0517 LAK	1 LAK = 0.0001 BGN
21 mai 2024	1 BGN = 11865.5132 LAK	1 LAK = 0.0001 BGN
22 mai 2024	1 BGN = 11851.2047 LAK	1 LAK = 0.0001 BGN
23 mai 2024	1 BGN = 11857.3456 LAK	1 LAK = 0.0001 BGN
24 mai 2024	1 BGN = 11865.7475 LAK	1 LAK = 0.0001 BGN
25 mai 2024	1 BGN = 11863.6899 LAK	1 LAK = 0.0001 BGN
26 mai 2024	1 BGN = 11841.0132 LAK	1 LAK = 0.0001 BGN
27 mai 2024	1 BGN = 11897.3975 LAK	1 LAK = 0.0001 BGN
28 mai 2024	1 BGN = 11894.8015 LAK	1 LAK = 0.0001 BGN
29 mai 2024	1 BGN = 11895.2538 LAK	1 LAK = 0.0001 BGN
30 mai 2024	1 BGN = 11880.0088 LAK	1 LAK = 0.0001 BGN
31 mai 2024	1 BGN = 11916.7627 LAK	1 LAK = 0.0001 BGN

Jun 2024

Data	BGN-LAK	LAK-BGN
01 jun 2024	1 BGN = 11902.8845 LAK	1 LAK = 0.0001 BGN
02 jun 2024	1 BGN = 11902.8845 LAK	1 LAK = 0.0001 BGN
03 jun 2024	1 BGN = 11900.1192 LAK	1 LAK = 0.0001 BGN
04 jun 2024	1 BGN = 11946.0013 LAK	1 LAK = 0.0001 BGN
05 jun 2024	1 BGN = 11970.7599 LAK	1 LAK = 0.0001 BGN
06 jun 2024	1 BGN = 11974.3963 LAK	1 LAK = 0.0001 BGN
07 jun 2024	1 BGN = 12011.1948 LAK	1 LAK = 0.0001 BGN
08 jun 2024	1 BGN = 12008.8969 LAK	1 LAK = 0.0001 BGN
09 jun 2024	1 BGN = 11993.874 LAK	1 LAK = 0.0001 BGN
10 jun 2024	1 BGN = 11902.4879 LAK	1 LAK = 0.0001 BGN
11 jun 2024	1 BGN = 11929.4616 LAK	1 LAK = 0.0001 BGN
12 jun 2024	1 BGN = 11957.1212 LAK	1 LAK = 0.0001 BGN
13 jun 2024	1 BGN = 12017.6081 LAK	1 LAK = 0.0001 BGN
14 jun 2024	1 BGN = 11948.989 LAK	1 LAK = 0.0001 BGN
15 jun 2024	1 BGN = 11946.5184 LAK	1 LAK = 0.0001 BGN
16 jun 2024	1 BGN = 11916.0082 LAK	1 LAK = 0.0001 BGN
17 jun 2024	1 BGN = 11993.2391 LAK	1 LAK = 0.0001 BGN
18 jun 2024	1 BGN = 12014.0915 LAK	1 LAK = 0.0001 BGN
19 jun 2024	1 BGN = 12058.1023 LAK	1 LAK = 0.0001 BGN
20 jun 2024	1 BGN = 12033.6233 LAK	1 LAK = 0.0001 BGN
21 jun 2024	1 BGN = 12008.9847 LAK	1 LAK = 0.0001 BGN
22 jun 2024	1 BGN = 12004.8064 LAK	1 LAK = 0.0001 BGN
23 jun 2024	1 BGN = 11990.5159 LAK	1 LAK = 0.0001 BGN
24 jun 2024	1 BGN = 12066.3641 LAK	1 LAK = 0.0001 BGN
25 jun 2024	1 BGN = 12075.6719 LAK	1 LAK = 0.0001 BGN
26 jun 2024	1 BGN = 12049.128 LAK	1 LAK = 0.0001 BGN
27 jun 2024	1 BGN = 12077.1161 LAK	1 LAK = 0.0001 BGN
28 jun 2024	1 BGN = 12076.1943 LAK	1 LAK = 0.0001 BGN
29 jun 2024	1 BGN = 12098.1254 LAK	1 LAK = 0.0001 BGN
30 jun 2024	1 BGN = 12073.9436 LAK	1 LAK = 0.0001 BGN

Jul 2024

Data	BGN-LAK	LAK-BGN
01 jul 2024	1 BGN = 12139.9405 LAK	1 LAK = 0.0001 BGN
02 jul 2024	1 BGN = 12097.0724 LAK	1 LAK = 0.0001 BGN
03 jul 2024	1 BGN = 12151.0635 LAK	1 LAK = 0.0001 BGN
04 jul 2024	1 BGN = 12200.1943 LAK	1 LAK = 0.0001 BGN
05 jul 2024	1 BGN = 12227.724 LAK	1 LAK = 0.0001 BGN
06 jul 2024	1 BGN = 12225.6897 LAK	1 LAK = 0.0001 BGN
07 jul 2024	1 BGN = 12194.9343 LAK	1 LAK = 0.0001 BGN
08 jul 2024	1 BGN = 12235.5564 LAK	1 LAK = 0.0001 BGN
09 jul 2024	1 BGN = 12239.4583 LAK	1 LAK = 0.0001 BGN
10 jul 2024	1 BGN = 12245.2077 LAK	1 LAK = 0.0001 BGN
11 jul 2024	1 BGN = 12281.911 LAK	1 LAK = 0.0001 BGN
12 jul 2024	1 BGN = 12326.2872 LAK	1 LAK = 0.0001 BGN
13 jul 2024	1 BGN = 12361.367 LAK	1 LAK = 0.0001 BGN
14 jul 2024	1 BGN = 12315.0808 LAK	1 LAK = 0.0001 BGN
15 jul 2024	1 BGN = 12357.3933 LAK	1 LAK = 0.0001 BGN
16 jul 2024	1 BGN = 12352.5818 LAK	1 LAK = 0.0001 BGN
17 jul 2024	1 BGN = 12384.2599 LAK	1 LAK = 0.0001 BGN
18 jul 2024	1 BGN = 12386.3875 LAK	1 LAK = 0.0001 BGN
19 jul 2024	1 BGN = 12340.9822 LAK	1 LAK = 0.0001 BGN
20 jul 2024	1 BGN = 12324.7454 LAK	1 LAK = 0.0001 BGN
21 jul 2024	1 BGN = 12320.7068 LAK	1 LAK = 0.0001 BGN
22 jul 2024	1 BGN = 12347.1292 LAK	1 LAK = 0.0001 BGN
23 jul 2024	1 BGN = 12312.0208 LAK	1 LAK = 0.0001 BGN
24 jul 2024	1 BGN = 12297.1136 LAK	1 LAK = 0.0001 BGN
25 jul 2024	1 BGN = 12292.4425 LAK	1 LAK = 0.0001 BGN
26 jul 2024	1 BGN = 12307.9515 LAK	1 LAK = 0.0001 BGN
27 jul 2024	1 BGN = 12311.0726 LAK	1 LAK = 0.0001 BGN
28 jul 2024	1 BGN = 12303.247 LAK	1 LAK = 0.0001 BGN
29 jul 2024	1 BGN = 12287.0307 LAK	1 LAK = 0.0001 BGN
30 jul 2024	1 BGN = 12285.1403 LAK	1 LAK = 0.0001 BGN
31 jul 2024	1 BGN = 12280.1043 LAK	1 LAK = 0.0001 BGN

Aug 2024

Data	BGN-LAK	LAK-BGN
01 ago 2024	1 BGN = 12237.0249 LAK	1 LAK = 0.0001 BGN
02 ago 2024	1 BGN = 12274.4572 LAK	1 LAK = 0.0001 BGN
03 ago 2024	1 BGN = 12278.6787 LAK	1 LAK = 0.0001 BGN
04 ago 2024	1 BGN = 12280.399 LAK	1 LAK = 0.0001 BGN
05 ago 2024	1 BGN = 12427.3462 LAK	1 LAK = 0.0001 BGN
06 ago 2024	1 BGN = 12365.3861 LAK	1 LAK = 0.0001 BGN
07 ago 2024	1 BGN = 12375.7764 LAK	1 LAK = 0.0001 BGN
08 ago 2024	1 BGN = 12389.1217 LAK	1 LAK = 0.0001 BGN
09 ago 2024	1 BGN = 12378.2727 LAK	1 LAK = 0.0001 BGN
10 ago 2024	1 BGN = 12373.5415 LAK	1 LAK = 0.0001 BGN
11 ago 2024	1 BGN = 12351.4228 LAK	1 LAK = 0.0001 BGN
12 ago 2024	1 BGN = 12378.8251 LAK	1 LAK = 0.0001 BGN
13 ago 2024	1 BGN = 12369.9962 LAK	1 LAK = 0.0001 BGN
14 ago 2024	1 BGN = 12468.7137 LAK	1 LAK = 0.0001 BGN
15 ago 2024	1 BGN = 12428.7584 LAK	1 LAK = 0.0001 BGN
16 ago 2024	1 BGN = 12445.7219 LAK	1 LAK = 0.0001 BGN
17 ago 2024	1 BGN = 12439.3597 LAK	1 LAK = 0.0001 BGN
18 ago 2024	1 BGN = 12439.3597 LAK	1 LAK = 0.0001 BGN
19 ago 2024	1 BGN = 12497.2768 LAK	1 LAK = 0.0001 BGN
20 ago 2024	1 BGN = 12526.4965 LAK	1 LAK = 0.0001 BGN
21 ago 2024	1 BGN = 12583.1624 LAK	1 LAK = 0.0001 BGN
22 ago 2024	1 BGN = 12580.5861 LAK	1 LAK = 0.0001 BGN
23 ago 2024	1 BGN = 12558.9553 LAK	1 LAK = 0.0001 BGN
24 ago 2024	1 BGN = 12556.4969 LAK	1 LAK = 0.0001 BGN
25 ago 2024	1 BGN = 12538.7881 LAK	1 LAK = 0.0001 BGN
26 ago 2024	1 BGN = 12619.2344 LAK	1 LAK = 0.0001 BGN
27 ago 2024	1 BGN = 12611.0246 LAK	1 LAK = 0.0001 BGN
28 ago 2024	1 BGN = 12562.1178 LAK	1 LAK = 0.0001 BGN
29 ago 2024	1 BGN = 12540.4731 LAK	1 LAK = 0.0001 BGN
30 ago 2024	1 BGN = 12522.2329 LAK	1 LAK = 0.0001 BGN
31 ago 2024	1 BGN = 12489.8501 LAK	1 LAK = 0.0001 BGN

Sep 2024

Data	BGN-LAK	LAK-BGN
01 set 2024	1 BGN = 12512.5759 LAK	1 LAK = 0.0001 BGN
02 set 2024	1 BGN = 12510.1946 LAK	1 LAK = 0.0001 BGN
03 set 2024	1 BGN = 12470.6509 LAK	1 LAK = 0.0001 BGN
04 set 2024	1 BGN = 12493.0796 LAK	1 LAK = 0.0001 BGN
05 set 2024	1 BGN = 12536.3247 LAK	1 LAK = 0.0001 BGN
06 set 2024	1 BGN = 12541.3198 LAK	1 LAK = 0.0001 BGN
07 set 2024	1 BGN = 12545.1216 LAK	1 LAK = 0.0001 BGN
08 set 2024	1 BGN = 12545.7631 LAK	1 LAK = 0.0001 BGN
09 set 2024	1 BGN = 12484.3862 LAK	1 LAK = 0.0001 BGN
10 set 2024	1 BGN = 12484.317 LAK	1 LAK = 0.0001 BGN
11 set 2024	1 BGN = 12497.6623 LAK	1 LAK = 0.0001 BGN
12 set 2024	1 BGN = 12472.048 LAK	1 LAK = 0.0001 BGN
13 set 2024	1 BGN = 12532.3273 LAK	1 LAK = 0.0001 BGN
14 set 2024	1 BGN = 12523.7543 LAK	1 LAK = 0.0001 BGN
15 set 2024	1 BGN = 12531.9349 LAK	1 LAK = 0.0001 BGN
16 set 2024	1 BGN = 12560.3566 LAK	1 LAK = 0.0001 BGN
17 set 2024	1 BGN = 12575.3443 LAK	1 LAK = 0.0001 BGN
18 set 2024	1 BGN = 12567.6914 LAK	1 LAK = 0.0001 BGN
19 set 2024	1 BGN = 12559.9871 LAK	1 LAK = 0.0001 BGN
20 set 2024	1 BGN = 12571.34 LAK	1 LAK = 0.0001 BGN
21 set 2024	1 BGN = 12598.2942 LAK	1 LAK = 0.0001 BGN
22 set 2024	1 BGN = 12598.9385 LAK	1 LAK = 0.0001 BGN
23 set 2024	1 BGN = 12535.0912 LAK	1 LAK = 0.0001 BGN
24 set 2024	1 BGN = 12548.4365 LAK	1 LAK = 0.0001 BGN
25 set 2024	1 BGN = 12641.4238 LAK	1 LAK = 0.0001 BGN
26 set 2024	1 BGN = 12597.5654 LAK	1 LAK = 0.0001 BGN
27 set 2024	1 BGN = 12607.0692 LAK	1 LAK = 0.0001 BGN
28 set 2024	1 BGN = 12610.5393 LAK	1 LAK = 0.0001 BGN
29 set 2024	1 BGN = 12610.5393 LAK	1 LAK = 0.0001 BGN
30 set 2024	1 BGN = 12632.0607 LAK	1 LAK = 0.0001 BGN

Oct 2024

Data	BGN-LAK	LAK-BGN
01 out 2024	1 BGN = 12361.0377 LAK	1 LAK = 0.0001 BGN
02 out 2024	1 BGN = 12488.5653 LAK	1 LAK = 0.0001 BGN
03 out 2024	1 BGN = 12465.322 LAK	1 LAK = 0.0001 BGN
04 out 2024	1 BGN = 12447.866 LAK	1 LAK = 0.0001 BGN
05 out 2024	1 BGN = 12450.0245 LAK	1 LAK = 0.0001 BGN
06 out 2024	1 BGN = 12434.9875 LAK	1 LAK = 0.0001 BGN
07 out 2024	1 BGN = 12242.8901 LAK	1 LAK = 0.0001 BGN
08 out 2024	1 BGN = 12406.3548 LAK	1 LAK = 0.0001 BGN
09 out 2024	1 BGN = 12387.3147 LAK	1 LAK = 0.0001 BGN
10 out 2024	1 BGN = 12217.8272 LAK	1 LAK = 0.0001 BGN
11 out 2024	1 BGN = 12271.6339 LAK	1 LAK = 0.0001 BGN
12 out 2024	1 BGN = 12261.1969 LAK	1 LAK = 0.0001 BGN
13 out 2024	1 BGN = 12250.2065 LAK	1 LAK = 0.0001 BGN
14 out 2024	1 BGN = 12250.528 LAK	1 LAK = 0.0001 BGN
15 out 2024	1 BGN = 12221.1823 LAK	1 LAK = 0.0001 BGN
16 out 2024	1 BGN = 12205.9342 LAK	1 LAK = 0.0001 BGN
17 out 2024	1 BGN = 12182.3528 LAK	1 LAK = 0.0001 BGN
18 out 2024	1 BGN = 12168.4901 LAK	1 LAK = 0.0001 BGN
19 out 2024	1 BGN = 12163.2012 LAK	1 LAK = 0.0001 BGN
20 out 2024	1 BGN = 12163.2012 LAK	1 LAK = 0.0001 BGN
21 out 2024	1 BGN = 12194.9018 LAK	1 LAK = 0.0001 BGN
22 out 2024	1 BGN = 12160.6394 LAK	1 LAK = 0.0001 BGN
23 out 2024	1 BGN = 12110.3635 LAK	1 LAK = 0.0001 BGN
24 out 2024	1 BGN = 12136.254 LAK	1 LAK = 0.0001 BGN
25 out 2024	1 BGN = 12157.0556 LAK	1 LAK = 0.0001 BGN
26 out 2024	1 BGN = 12155.0267 LAK	1 LAK = 0.0001 BGN
27 out 2024	1 BGN = 12155.0267 LAK	1 LAK = 0.0001 BGN
28 out 2024	1 BGN = 12137.9606 LAK	1 LAK = 0.0001 BGN
29 out 2024	1 BGN = 12115.3854 LAK	1 LAK = 0.0001 BGN
30 out 2024	1 BGN = 12145.1594 LAK	1 LAK = 0.0001 BGN
31 out 2024	1 BGN = 12184.1702 LAK	1 LAK = 0.0001 BGN

Nov 2024

Data	BGN-LAK	LAK-BGN
01 nov 2024	1 BGN = 12200.6413 LAK	1 LAK = 0.0001 BGN
02 nov 2024	1 BGN = 12155.849 LAK	1 LAK = 0.0001 BGN
03 nov 2024	1 BGN = 12196.0351 LAK	1 LAK = 0.0001 BGN
04 nov 2024	1 BGN = 12219.7124 LAK	1 LAK = 0.0001 BGN
05 nov 2024	1 BGN = 12170.8358 LAK	1 LAK = 0.0001 BGN
06 nov 2024	1 BGN = 11938.2451 LAK	1 LAK = 0.0001 BGN
07 nov 2024	1 BGN = 12072.3583 LAK	1 LAK = 0.0001 BGN
08 nov 2024	1 BGN = 12108.3432 LAK	1 LAK = 0.0001 BGN
09 nov 2024	1 BGN = 12097.5125 LAK	1 LAK = 0.0001 BGN
10 nov 2024	1 BGN = 12099.2381 LAK	1 LAK = 0.0001 BGN
11 nov 2024	1 BGN = 11971.8868 LAK	1 LAK = 0.0001 BGN
12 nov 2024	1 BGN = 11914.5678 LAK	1 LAK = 0.0001 BGN
13 nov 2024	1 BGN = 11935.8404 LAK	1 LAK = 0.0001 BGN
14 nov 2024	1 BGN = 11829.9516 LAK	1 LAK = 0.0001 BGN
15 nov 2024	1 BGN = 11885.6897 LAK	1 LAK = 0.0001 BGN
16 nov 2024	1 BGN = 11864.9405 LAK	1 LAK = 0.0001 BGN
17 nov 2024	1 BGN = 11864.9405 LAK	1 LAK = 0.0001 BGN
18 nov 2024	1 BGN = 11859.4658 LAK	1 LAK = 0.0001 BGN
19 nov 2024	1 BGN = 11845.4138 LAK	1 LAK = 0.0001 BGN
20 nov 2024	1 BGN = 11850.3371 LAK	1 LAK = 0.0001 BGN
21 nov 2024	1 BGN = 11790.1701 LAK	1 LAK = 0.0001 BGN

Informação sobre as taxas de câmbio de BGN-LAK e LAK-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias