> Taxas de câmbio BGN-KZT e KZT-BGN - 2026

Taxas de câmbio BGN-KZT e KZT-BGN - 2026

Taxas de câmbio de BGN-KZT e KZT-BGN

Verifique abaixo as taxas de câmbio para BGN-KZT e KZT-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 290,5687 KZT

1 KZT = 0,0034 BGN

1A 2A 3A

BGN para KZTKZT para BGN

Jan 2026

Data	BGN-KZT	KZT-BGN
01 jan 2026	1 BGN = 304.4337 KZT	1 KZT = 0.0033 BGN
02 jan 2026	1 BGN = 304.3289 KZT	1 KZT = 0.0033 BGN
03 jan 2026	1 BGN = 304.195 KZT	1 KZT = 0.0033 BGN
04 jan 2026	1 BGN = 304.195 KZT	1 KZT = 0.0033 BGN
05 jan 2026	1 BGN = 307.6995 KZT	1 KZT = 0.0032 BGN
06 jan 2026	1 BGN = 305.6625 KZT	1 KZT = 0.0033 BGN
07 jan 2026	1 BGN = 306.3487 KZT	1 KZT = 0.0033 BGN
08 jan 2026	1 BGN = 305.9381 KZT	1 KZT = 0.0033 BGN
09 jan 2026	1 BGN = 306.5649 KZT	1 KZT = 0.0033 BGN
10 jan 2026	1 BGN = 306.565 KZT	1 KZT = 0.0033 BGN
11 jan 2026	1 BGN = 306.7521 KZT	1 KZT = 0.0033 BGN
12 jan 2026	1 BGN = 306.0948 KZT	1 KZT = 0.0033 BGN
13 jan 2026	1 BGN = 303.5817 KZT	1 KZT = 0.0033 BGN
14 jan 2026	1 BGN = 303.945 KZT	1 KZT = 0.0033 BGN
15 jan 2026	1 BGN = 304.1852 KZT	1 KZT = 0.0033 BGN
16 jan 2026	1 BGN = 304.469 KZT	1 KZT = 0.0033 BGN
17 jan 2026	1 BGN = 304.8652 KZT	1 KZT = 0.0033 BGN
18 jan 2026	1 BGN = 304.8652 KZT	1 KZT = 0.0033 BGN
19 jan 2026	1 BGN = 302.7923 KZT	1 KZT = 0.0033 BGN
20 jan 2026	1 BGN = 302.3434 KZT	1 KZT = 0.0033 BGN
21 jan 2026	1 BGN = 301.6451 KZT	1 KZT = 0.0033 BGN
22 jan 2026	1 BGN = 301.2448 KZT	1 KZT = 0.0033 BGN
23 jan 2026	1 BGN = 299.719 KZT	1 KZT = 0.0033 BGN
24 jan 2026	1 BGN = 297.4512 KZT	1 KZT = 0.0034 BGN
25 jan 2026	1 BGN = 297.4512 KZT	1 KZT = 0.0034 BGN
26 jan 2026	1 BGN = 299.2275 KZT	1 KZT = 0.0033 BGN
27 jan 2026	1 BGN = 299.6118 KZT	1 KZT = 0.0033 BGN
28 jan 2026	1 BGN = 299.8766 KZT	1 KZT = 0.0033 BGN
29 jan 2026	1 BGN = 300.1899 KZT	1 KZT = 0.0033 BGN
30 jan 2026	1 BGN = 299.5338 KZT	1 KZT = 0.0033 BGN
31 jan 2026	1 BGN = 301.8022 KZT	1 KZT = 0.0033 BGN

Feb 2026

Data	BGN-KZT	KZT-BGN
01 fev 2026	1 BGN = 301.8722 KZT	1 KZT = 0.0033 BGN
02 fev 2026	1 BGN = 301.0227 KZT	1 KZT = 0.0033 BGN
03 fev 2026	1 BGN = 298.3972 KZT	1 KZT = 0.0034 BGN
04 fev 2026	1 BGN = 295.6574 KZT	1 KZT = 0.0034 BGN
05 fev 2026	1 BGN = 293.7662 KZT	1 KZT = 0.0034 BGN
06 fev 2026	1 BGN = 294.6258 KZT	1 KZT = 0.0034 BGN
07 fev 2026	1 BGN = 293.76 KZT	1 KZT = 0.0034 BGN
08 fev 2026	1 BGN = 293.76 KZT	1 KZT = 0.0034 BGN
09 fev 2026	1 BGN = 293.8851 KZT	1 KZT = 0.0034 BGN
10 fev 2026	1 BGN = 292.8762 KZT	1 KZT = 0.0034 BGN
11 fev 2026	1 BGN = 293.8633 KZT	1 KZT = 0.0034 BGN
12 fev 2026	1 BGN = 294.7098 KZT	1 KZT = 0.0034 BGN
13 fev 2026	1 BGN = 300.0403 KZT	1 KZT = 0.0033 BGN
14 fev 2026	1 BGN = 300.0353 KZT	1 KZT = 0.0033 BGN
15 fev 2026	1 BGN = 300.0353 KZT	1 KZT = 0.0033 BGN
16 fev 2026	1 BGN = 298.2876 KZT	1 KZT = 0.0034 BGN
17 fev 2026	1 BGN = 297.882 KZT	1 KZT = 0.0034 BGN
18 fev 2026	1 BGN = 296.709 KZT	1 KZT = 0.0034 BGN
19 fev 2026	1 BGN = 299.0483 KZT	1 KZT = 0.0033 BGN
20 fev 2026	1 BGN = 302.9808 KZT	1 KZT = 0.0033 BGN
21 fev 2026	1 BGN = 302.2565 KZT	1 KZT = 0.0033 BGN
22 fev 2026	1 BGN = 302.2565 KZT	1 KZT = 0.0033 BGN
23 fev 2026	1 BGN = 302.5566 KZT	1 KZT = 0.0033 BGN
24 fev 2026	1 BGN = 302.9943 KZT	1 KZT = 0.0033 BGN
25 fev 2026	1 BGN = 304.4587 KZT	1 KZT = 0.0033 BGN
26 fev 2026	1 BGN = 302.7924 KZT	1 KZT = 0.0033 BGN
27 fev 2026	1 BGN = 302.1484 KZT	1 KZT = 0.0033 BGN
28 fev 2026	1 BGN = 301.8021 KZT	1 KZT = 0.0033 BGN

Mar 2026

Data	BGN-KZT	KZT-BGN
01 mar 2026	1 BGN = 301.8021 KZT	1 KZT = 0.0033 BGN
02 mar 2026	1 BGN = 302.689 KZT	1 KZT = 0.0033 BGN
03 mar 2026	1 BGN = 303.4985 KZT	1 KZT = 0.0033 BGN
04 mar 2026	1 BGN = 301.0201 KZT	1 KZT = 0.0033 BGN
05 mar 2026	1 BGN = 298.7622 KZT	1 KZT = 0.0033 BGN
06 mar 2026	1 BGN = 299.9131 KZT	1 KZT = 0.0033 BGN
07 mar 2026	1 BGN = 298.2709 KZT	1 KZT = 0.0034 BGN
08 mar 2026	1 BGN = 298.2709 KZT	1 KZT = 0.0034 BGN
09 mar 2026	1 BGN = 302.2492 KZT	1 KZT = 0.0033 BGN
10 mar 2026	1 BGN = 295.9923 KZT	1 KZT = 0.0034 BGN
11 mar 2026	1 BGN = 297.9876 KZT	1 KZT = 0.0034 BGN
12 mar 2026	1 BGN = 297.3858 KZT	1 KZT = 0.0034 BGN
13 mar 2026	1 BGN = 287.1502 KZT	1 KZT = 0.0035 BGN
14 mar 2026	1 BGN = 286.3873 KZT	1 KZT = 0.0035 BGN
15 mar 2026	1 BGN = 286.3873 KZT	1 KZT = 0.0035 BGN
16 mar 2026	1 BGN = 282.4553 KZT	1 KZT = 0.0035 BGN
17 mar 2026	1 BGN = 281.6558 KZT	1 KZT = 0.0036 BGN
18 mar 2026	1 BGN = 282.6354 KZT	1 KZT = 0.0035 BGN
19 mar 2026	1 BGN = 281.4713 KZT	1 KZT = 0.0036 BGN
20 mar 2026	1 BGN = 281.1915 KZT	1 KZT = 0.0036 BGN
21 mar 2026	1 BGN = 280.7839 KZT	1 KZT = 0.0036 BGN
22 mar 2026	1 BGN = 280.7839 KZT	1 KZT = 0.0036 BGN
23 mar 2026	1 BGN = 281.5691 KZT	1 KZT = 0.0036 BGN
24 mar 2026	1 BGN = 282.4919 KZT	1 KZT = 0.0035 BGN
25 mar 2026	1 BGN = 282.4379 KZT	1 KZT = 0.0035 BGN
26 mar 2026	1 BGN = 281.6519 KZT	1 KZT = 0.0036 BGN
27 mar 2026	1 BGN = 282.8571 KZT	1 KZT = 0.0035 BGN
28 mar 2026	1 BGN = 282.857 KZT	1 KZT = 0.0035 BGN
29 mar 2026	1 BGN = 281.9077 KZT	1 KZT = 0.0035 BGN
30 mar 2026	1 BGN = 281.3995 KZT	1 KZT = 0.0036 BGN
31 mar 2026	1 BGN = 278.5989 KZT	1 KZT = 0.0036 BGN

Apr 2026

Data	BGN-KZT	KZT-BGN
01 abr 2026	1 BGN = 278.0609 KZT	1 KZT = 0.0036 BGN
02 abr 2026	1 BGN = 277.2695 KZT	1 KZT = 0.0036 BGN
03 abr 2026	1 BGN = 276.6062 KZT	1 KZT = 0.0036 BGN
04 abr 2026	1 BGN = 276.6061 KZT	1 KZT = 0.0036 BGN
05 abr 2026	1 BGN = 276.6061 KZT	1 KZT = 0.0036 BGN
06 abr 2026	1 BGN = 276.6062 KZT	1 KZT = 0.0036 BGN
07 abr 2026	1 BGN = 271.9083 KZT	1 KZT = 0.0037 BGN
08 abr 2026	1 BGN = 279.5264 KZT	1 KZT = 0.0036 BGN
13 abr 2026	1 BGN = 284.0006 KZT	1 KZT = 0.0035 BGN
14 abr 2026	1 BGN = 284.746 KZT	1 KZT = 0.0035 BGN
15 abr 2026	1 BGN = 284.3939 KZT	1 KZT = 0.0035 BGN
16 abr 2026	1 BGN = 282.6123 KZT	1 KZT = 0.0035 BGN
17 abr 2026	1 BGN = 281.0327 KZT	1 KZT = 0.0036 BGN
18 abr 2026	1 BGN = 281.5733 KZT	1 KZT = 0.0036 BGN
19 abr 2026	1 BGN = 281.5733 KZT	1 KZT = 0.0036 BGN
20 abr 2026	1 BGN = 279.5535 KZT	1 KZT = 0.0036 BGN
21 abr 2026	1 BGN = 278.3495 KZT	1 KZT = 0.0036 BGN
22 abr 2026	1 BGN = 277.9179 KZT	1 KZT = 0.0036 BGN
23 abr 2026	1 BGN = 278.739 KZT	1 KZT = 0.0036 BGN
24 abr 2026	1 BGN = 278.4083 KZT	1 KZT = 0.0036 BGN
25 abr 2026	1 BGN = 278.0152 KZT	1 KZT = 0.0036 BGN
26 abr 2026	1 BGN = 278.0152 KZT	1 KZT = 0.0036 BGN
27 abr 2026	1 BGN = 274.7623 KZT	1 KZT = 0.0036 BGN
28 abr 2026	1 BGN = 274.7276 KZT	1 KZT = 0.0036 BGN
29 abr 2026	1 BGN = 277.7559 KZT	1 KZT = 0.0036 BGN
30 abr 2026	1 BGN = 277.7336 KZT	1 KZT = 0.0036 BGN

May 2026

Data	BGN-KZT	KZT-BGN
01 mai 2026	1 BGN = 277.7336 KZT	1 KZT = 0.0036 BGN
02 mai 2026	1 BGN = 277.7337 KZT	1 KZT = 0.0036 BGN
03 mai 2026	1 BGN = 277.7337 KZT	1 KZT = 0.0036 BGN
04 mai 2026	1 BGN = 278.1485 KZT	1 KZT = 0.0036 BGN
05 mai 2026	1 BGN = 278.6691 KZT	1 KZT = 0.0036 BGN
06 mai 2026	1 BGN = 277.6814 KZT	1 KZT = 0.0036 BGN
07 mai 2026	1 BGN = 277.7088 KZT	1 KZT = 0.0036 BGN
08 mai 2026	1 BGN = 277.0348 KZT	1 KZT = 0.0036 BGN
09 mai 2026	1 BGN = 276.3302 KZT	1 KZT = 0.0036 BGN
10 mai 2026	1 BGN = 276.3302 KZT	1 KZT = 0.0036 BGN
11 mai 2026	1 BGN = 277.6511 KZT	1 KZT = 0.0036 BGN
12 mai 2026	1 BGN = 278.045 KZT	1 KZT = 0.0036 BGN
13 mai 2026	1 BGN = 281.0606 KZT	1 KZT = 0.0036 BGN
14 mai 2026	1 BGN = 283.5159 KZT	1 KZT = 0.0035 BGN
15 mai 2026	1 BGN = 281.249 KZT	1 KZT = 0.0036 BGN
16 mai 2026	1 BGN = 281.6796 KZT	1 KZT = 0.0036 BGN
17 mai 2026	1 BGN = 281.6796 KZT	1 KZT = 0.0036 BGN
18 mai 2026	1 BGN = 280.0002 KZT	1 KZT = 0.0036 BGN
19 mai 2026	1 BGN = 282.0632 KZT	1 KZT = 0.0035 BGN
20 mai 2026	1 BGN = 282.6269 KZT	1 KZT = 0.0035 BGN
21 mai 2026	1 BGN = 282.0705 KZT	1 KZT = 0.0035 BGN
22 mai 2026	1 BGN = 282.878 KZT	1 KZT = 0.0035 BGN
23 mai 2026	1 BGN = 282.515 KZT	1 KZT = 0.0035 BGN
24 mai 2026	1 BGN = 282.515 KZT	1 KZT = 0.0035 BGN
25 mai 2026	1 BGN = 283.4463 KZT	1 KZT = 0.0035 BGN
26 mai 2026	1 BGN = 288.4563 KZT	1 KZT = 0.0035 BGN
27 mai 2026	1 BGN = 287.3978 KZT	1 KZT = 0.0035 BGN
28 mai 2026	1 BGN = 289.4234 KZT	1 KZT = 0.0035 BGN
29 mai 2026	1 BGN = 291.8234 KZT	1 KZT = 0.0034 BGN
30 mai 2026	1 BGN = 291.8233 KZT	1 KZT = 0.0034 BGN
31 mai 2026	1 BGN = 291.8233 KZT	1 KZT = 0.0034 BGN

Jun 2026

Data	BGN-KZT	KZT-BGN
01 jun 2026	1 BGN = 292.8977 KZT	1 KZT = 0.0034 BGN
02 jun 2026	1 BGN = 294.1549 KZT	1 KZT = 0.0034 BGN
03 jun 2026	1 BGN = 294.1549 KZT	1 KZT = 0.0034 BGN

Informação sobre as taxas de câmbio de BGN-KZT e KZT-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias