currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-KZT e KZT-BGN - 2026

Taxas de câmbio BGN-KZT e KZT-BGN - 2026

Taxas de câmbio de BGN-KZT e KZT-BGN

Verifique abaixo as taxas de câmbio para BGN-KZT e KZT-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BGN = 296,2336 KZT
1 KZT = 0,0034 BGN
1A 2A 3A

Jan 2026

DataBGN-KZTKZT-BGN
01 jan 2026 1 BGN = 304.4337 KZT 1 KZT = 0.0033 BGN
02 jan 2026 1 BGN = 304.3289 KZT 1 KZT = 0.0033 BGN
03 jan 2026 1 BGN = 304.195 KZT 1 KZT = 0.0033 BGN
04 jan 2026 1 BGN = 304.195 KZT 1 KZT = 0.0033 BGN
05 jan 2026 1 BGN = 307.6995 KZT 1 KZT = 0.0032 BGN
06 jan 2026 1 BGN = 305.6625 KZT 1 KZT = 0.0033 BGN
07 jan 2026 1 BGN = 306.3487 KZT 1 KZT = 0.0033 BGN
08 jan 2026 1 BGN = 305.9381 KZT 1 KZT = 0.0033 BGN
09 jan 2026 1 BGN = 306.5649 KZT 1 KZT = 0.0033 BGN
10 jan 2026 1 BGN = 306.565 KZT 1 KZT = 0.0033 BGN
11 jan 2026 1 BGN = 306.7521 KZT 1 KZT = 0.0033 BGN
12 jan 2026 1 BGN = 306.0948 KZT 1 KZT = 0.0033 BGN
13 jan 2026 1 BGN = 303.5817 KZT 1 KZT = 0.0033 BGN
14 jan 2026 1 BGN = 303.945 KZT 1 KZT = 0.0033 BGN
15 jan 2026 1 BGN = 304.1852 KZT 1 KZT = 0.0033 BGN
16 jan 2026 1 BGN = 304.469 KZT 1 KZT = 0.0033 BGN
17 jan 2026 1 BGN = 304.8652 KZT 1 KZT = 0.0033 BGN
18 jan 2026 1 BGN = 304.8652 KZT 1 KZT = 0.0033 BGN
19 jan 2026 1 BGN = 302.7923 KZT 1 KZT = 0.0033 BGN
20 jan 2026 1 BGN = 302.3434 KZT 1 KZT = 0.0033 BGN
21 jan 2026 1 BGN = 301.6451 KZT 1 KZT = 0.0033 BGN
22 jan 2026 1 BGN = 301.2448 KZT 1 KZT = 0.0033 BGN
23 jan 2026 1 BGN = 299.719 KZT 1 KZT = 0.0033 BGN
24 jan 2026 1 BGN = 297.4512 KZT 1 KZT = 0.0034 BGN
25 jan 2026 1 BGN = 297.4512 KZT 1 KZT = 0.0034 BGN
26 jan 2026 1 BGN = 299.2275 KZT 1 KZT = 0.0033 BGN
27 jan 2026 1 BGN = 299.6118 KZT 1 KZT = 0.0033 BGN
28 jan 2026 1 BGN = 299.8766 KZT 1 KZT = 0.0033 BGN
29 jan 2026 1 BGN = 300.1899 KZT 1 KZT = 0.0033 BGN
30 jan 2026 1 BGN = 299.5338 KZT 1 KZT = 0.0033 BGN
31 jan 2026 1 BGN = 301.8022 KZT 1 KZT = 0.0033 BGN

Feb 2026

DataBGN-KZTKZT-BGN
01 fev 2026 1 BGN = 301.8722 KZT 1 KZT = 0.0033 BGN
02 fev 2026 1 BGN = 301.0227 KZT 1 KZT = 0.0033 BGN
03 fev 2026 1 BGN = 298.3972 KZT 1 KZT = 0.0034 BGN
04 fev 2026 1 BGN = 295.6574 KZT 1 KZT = 0.0034 BGN
05 fev 2026 1 BGN = 293.7662 KZT 1 KZT = 0.0034 BGN
06 fev 2026 1 BGN = 294.6258 KZT 1 KZT = 0.0034 BGN
07 fev 2026 1 BGN = 293.76 KZT 1 KZT = 0.0034 BGN
08 fev 2026 1 BGN = 293.76 KZT 1 KZT = 0.0034 BGN
09 fev 2026 1 BGN = 293.8851 KZT 1 KZT = 0.0034 BGN
10 fev 2026 1 BGN = 292.8762 KZT 1 KZT = 0.0034 BGN
11 fev 2026 1 BGN = 293.8633 KZT 1 KZT = 0.0034 BGN
12 fev 2026 1 BGN = 294.7098 KZT 1 KZT = 0.0034 BGN
13 fev 2026 1 BGN = 300.0403 KZT 1 KZT = 0.0033 BGN
14 fev 2026 1 BGN = 300.0353 KZT 1 KZT = 0.0033 BGN
15 fev 2026 1 BGN = 300.0353 KZT 1 KZT = 0.0033 BGN
16 fev 2026 1 BGN = 298.2876 KZT 1 KZT = 0.0034 BGN
17 fev 2026 1 BGN = 297.882 KZT 1 KZT = 0.0034 BGN
18 fev 2026 1 BGN = 296.709 KZT 1 KZT = 0.0034 BGN
19 fev 2026 1 BGN = 299.0483 KZT 1 KZT = 0.0033 BGN
20 fev 2026 1 BGN = 302.9808 KZT 1 KZT = 0.0033 BGN
21 fev 2026 1 BGN = 302.2565 KZT 1 KZT = 0.0033 BGN
22 fev 2026 1 BGN = 302.2565 KZT 1 KZT = 0.0033 BGN
23 fev 2026 1 BGN = 302.5566 KZT 1 KZT = 0.0033 BGN
24 fev 2026 1 BGN = 302.9943 KZT 1 KZT = 0.0033 BGN
25 fev 2026 1 BGN = 304.4587 KZT 1 KZT = 0.0033 BGN
26 fev 2026 1 BGN = 302.7924 KZT 1 KZT = 0.0033 BGN
27 fev 2026 1 BGN = 302.1484 KZT 1 KZT = 0.0033 BGN
28 fev 2026 1 BGN = 301.8021 KZT 1 KZT = 0.0033 BGN

Mar 2026

DataBGN-KZTKZT-BGN
01 mar 2026 1 BGN = 301.8021 KZT 1 KZT = 0.0033 BGN
02 mar 2026 1 BGN = 302.689 KZT 1 KZT = 0.0033 BGN
03 mar 2026 1 BGN = 303.4985 KZT 1 KZT = 0.0033 BGN
04 mar 2026 1 BGN = 301.0201 KZT 1 KZT = 0.0033 BGN
05 mar 2026 1 BGN = 298.7622 KZT 1 KZT = 0.0033 BGN
06 mar 2026 1 BGN = 299.9131 KZT 1 KZT = 0.0033 BGN
07 mar 2026 1 BGN = 298.2709 KZT 1 KZT = 0.0034 BGN
08 mar 2026 1 BGN = 298.2709 KZT 1 KZT = 0.0034 BGN
09 mar 2026 1 BGN = 302.2492 KZT 1 KZT = 0.0033 BGN
10 mar 2026 1 BGN = 295.9923 KZT 1 KZT = 0.0034 BGN
11 mar 2026 1 BGN = 297.9876 KZT 1 KZT = 0.0034 BGN
12 mar 2026 1 BGN = 297.3858 KZT 1 KZT = 0.0034 BGN
13 mar 2026 1 BGN = 287.1502 KZT 1 KZT = 0.0035 BGN
14 mar 2026 1 BGN = 286.3873 KZT 1 KZT = 0.0035 BGN
15 mar 2026 1 BGN = 286.3873 KZT 1 KZT = 0.0035 BGN
16 mar 2026 1 BGN = 282.4553 KZT 1 KZT = 0.0035 BGN
17 mar 2026 1 BGN = 281.6558 KZT 1 KZT = 0.0036 BGN
18 mar 2026 1 BGN = 282.6354 KZT 1 KZT = 0.0035 BGN
19 mar 2026 1 BGN = 281.4713 KZT 1 KZT = 0.0036 BGN
20 mar 2026 1 BGN = 281.1915 KZT 1 KZT = 0.0036 BGN
21 mar 2026 1 BGN = 280.7839 KZT 1 KZT = 0.0036 BGN
22 mar 2026 1 BGN = 280.7839 KZT 1 KZT = 0.0036 BGN
23 mar 2026 1 BGN = 281.5691 KZT 1 KZT = 0.0036 BGN
24 mar 2026 1 BGN = 282.4919 KZT 1 KZT = 0.0035 BGN
25 mar 2026 1 BGN = 282.4379 KZT 1 KZT = 0.0035 BGN
26 mar 2026 1 BGN = 281.6519 KZT 1 KZT = 0.0036 BGN
27 mar 2026 1 BGN = 282.8571 KZT 1 KZT = 0.0035 BGN
28 mar 2026 1 BGN = 282.857 KZT 1 KZT = 0.0035 BGN
29 mar 2026 1 BGN = 281.9077 KZT 1 KZT = 0.0035 BGN
30 mar 2026 1 BGN = 281.3995 KZT 1 KZT = 0.0036 BGN
31 mar 2026 1 BGN = 278.5989 KZT 1 KZT = 0.0036 BGN

Apr 2026

DataBGN-KZTKZT-BGN
01 abr 2026 1 BGN = 278.0609 KZT 1 KZT = 0.0036 BGN
02 abr 2026 1 BGN = 277.2695 KZT 1 KZT = 0.0036 BGN
03 abr 2026 1 BGN = 276.6062 KZT 1 KZT = 0.0036 BGN

Informação sobre as taxas de câmbio de BGN-KZT e KZT-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats