currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-KZT e KZT-BGN - 2025

Taxas de câmbio BGN-KZT e KZT-BGN - 2025

Taxas de câmbio de BGN-KZT e KZT-BGN

Verifique abaixo as taxas de câmbio para BGN-KZT e KZT-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 286,7205 KZT
1 KZT = 0,0035 BGN
1A 2A 3A

Jan 2025

DataBGN-KZTKZT-BGN
01 jan 2025 1 BGN = 278.752 KZT 1 KZT = 0.0036 BGN
02 jan 2025 1 BGN = 277.09 KZT 1 KZT = 0.0036 BGN
03 jan 2025 1 BGN = 276.209 KZT 1 KZT = 0.0036 BGN
04 jan 2025 1 BGN = 275.8323 KZT 1 KZT = 0.0036 BGN
05 jan 2025 1 BGN = 275.8323 KZT 1 KZT = 0.0036 BGN
06 jan 2025 1 BGN = 281.8353 KZT 1 KZT = 0.0035 BGN
07 jan 2025 1 BGN = 281.7353 KZT 1 KZT = 0.0035 BGN
08 jan 2025 1 BGN = 278.4413 KZT 1 KZT = 0.0036 BGN
09 jan 2025 1 BGN = 276.8503 KZT 1 KZT = 0.0036 BGN
10 jan 2025 1 BGN = 277.996 KZT 1 KZT = 0.0036 BGN
11 jan 2025 1 BGN = 277.9116 KZT 1 KZT = 0.0036 BGN
12 jan 2025 1 BGN = 277.9116 KZT 1 KZT = 0.0036 BGN
13 jan 2025 1 BGN = 276.9621 KZT 1 KZT = 0.0036 BGN
14 jan 2025 1 BGN = 278.4466 KZT 1 KZT = 0.0036 BGN
15 jan 2025 1 BGN = 279.2312 KZT 1 KZT = 0.0036 BGN
16 jan 2025 1 BGN = 279.1024 KZT 1 KZT = 0.0036 BGN
17 jan 2025 1 BGN = 279.5101 KZT 1 KZT = 0.0036 BGN
18 jan 2025 1 BGN = 279.5225 KZT 1 KZT = 0.0036 BGN
19 jan 2025 1 BGN = 278.5495 KZT 1 KZT = 0.0036 BGN
20 jan 2025 1 BGN = 278.9315 KZT 1 KZT = 0.0036 BGN
21 jan 2025 1 BGN = 277.3204 KZT 1 KZT = 0.0036 BGN
22 jan 2025 1 BGN = 278.5992 KZT 1 KZT = 0.0036 BGN
23 jan 2025 1 BGN = 277.3399 KZT 1 KZT = 0.0036 BGN
24 jan 2025 1 BGN = 277.8087 KZT 1 KZT = 0.0036 BGN
25 jan 2025 1 BGN = 277.6868 KZT 1 KZT = 0.0036 BGN
26 jan 2025 1 BGN = 277.6868 KZT 1 KZT = 0.0036 BGN
27 jan 2025 1 BGN = 277.4268 KZT 1 KZT = 0.0036 BGN
28 jan 2025 1 BGN = 275.2969 KZT 1 KZT = 0.0036 BGN
29 jan 2025 1 BGN = 275.428 KZT 1 KZT = 0.0036 BGN
30 jan 2025 1 BGN = 275.5755 KZT 1 KZT = 0.0036 BGN
31 jan 2025 1 BGN = 274.9001 KZT 1 KZT = 0.0036 BGN

Feb 2025

DataBGN-KZTKZT-BGN
01 fev 2025 1 BGN = 274.5857 KZT 1 KZT = 0.0036 BGN
02 fev 2025 1 BGN = 274.9257 KZT 1 KZT = 0.0036 BGN
03 fev 2025 1 BGN = 273.8727 KZT 1 KZT = 0.0037 BGN
04 fev 2025 1 BGN = 274.3173 KZT 1 KZT = 0.0036 BGN
05 fev 2025 1 BGN = 275.3327 KZT 1 KZT = 0.0036 BGN
06 fev 2025 1 BGN = 272.5218 KZT 1 KZT = 0.0037 BGN
07 fev 2025 1 BGN = 270.8876 KZT 1 KZT = 0.0037 BGN
08 fev 2025 1 BGN = 270.6974 KZT 1 KZT = 0.0037 BGN
09 fev 2025 1 BGN = 271.1285 KZT 1 KZT = 0.0037 BGN
10 fev 2025 1 BGN = 268.4793 KZT 1 KZT = 0.0037 BGN
11 fev 2025 1 BGN = 266.9693 KZT 1 KZT = 0.0037 BGN
12 fev 2025 1 BGN = 267.5176 KZT 1 KZT = 0.0037 BGN
13 fev 2025 1 BGN = 268.0791 KZT 1 KZT = 0.0037 BGN
14 fev 2025 1 BGN = 266.215 KZT 1 KZT = 0.0038 BGN
15 fev 2025 1 BGN = 265.9336 KZT 1 KZT = 0.0038 BGN
16 fev 2025 1 BGN = 265.9453 KZT 1 KZT = 0.0038 BGN
17 fev 2025 1 BGN = 266.5957 KZT 1 KZT = 0.0038 BGN
18 fev 2025 1 BGN = 267.603 KZT 1 KZT = 0.0037 BGN
19 fev 2025 1 BGN = 267.5396 KZT 1 KZT = 0.0037 BGN
20 fev 2025 1 BGN = 266.5562 KZT 1 KZT = 0.0038 BGN
21 fev 2025 1 BGN = 271.0005 KZT 1 KZT = 0.0037 BGN
22 fev 2025 1 BGN = 270.6872 KZT 1 KZT = 0.0037 BGN
23 fev 2025 1 BGN = 270.353 KZT 1 KZT = 0.0037 BGN
24 fev 2025 1 BGN = 267.5835 KZT 1 KZT = 0.0037 BGN
25 fev 2025 1 BGN = 267.0156 KZT 1 KZT = 0.0037 BGN
26 fev 2025 1 BGN = 268.3105 KZT 1 KZT = 0.0037 BGN
27 fev 2025 1 BGN = 267.214 KZT 1 KZT = 0.0037 BGN
28 fev 2025 1 BGN = 266.057 KZT 1 KZT = 0.0038 BGN

Mar 2025

DataBGN-KZTKZT-BGN
01 mar 2025 1 BGN = 264.3032 KZT 1 KZT = 0.0038 BGN
02 mar 2025 1 BGN = 264.3301 KZT 1 KZT = 0.0038 BGN
03 mar 2025 1 BGN = 266.3499 KZT 1 KZT = 0.0038 BGN
04 mar 2025 1 BGN = 268.6452 KZT 1 KZT = 0.0037 BGN
05 mar 2025 1 BGN = 271.0271 KZT 1 KZT = 0.0037 BGN
06 mar 2025 1 BGN = 274.2991 KZT 1 KZT = 0.0036 BGN
07 mar 2025 1 BGN = 272.4578 KZT 1 KZT = 0.0037 BGN
08 mar 2025 1 BGN = 272.9987 KZT 1 KZT = 0.0037 BGN
09 mar 2025 1 BGN = 272.5623 KZT 1 KZT = 0.0037 BGN
10 mar 2025 1 BGN = 272.2379 KZT 1 KZT = 0.0037 BGN
11 mar 2025 1 BGN = 273.6294 KZT 1 KZT = 0.0037 BGN
12 mar 2025 1 BGN = 274.3525 KZT 1 KZT = 0.0036 BGN
13 mar 2025 1 BGN = 276.7998 KZT 1 KZT = 0.0036 BGN
14 mar 2025 1 BGN = 276.7692 KZT 1 KZT = 0.0036 BGN
15 mar 2025 1 BGN = 279.2309 KZT 1 KZT = 0.0036 BGN
16 mar 2025 1 BGN = 279.9034 KZT 1 KZT = 0.0036 BGN
17 mar 2025 1 BGN = 277.8661 KZT 1 KZT = 0.0036 BGN
18 mar 2025 1 BGN = 278.8128 KZT 1 KZT = 0.0036 BGN
19 mar 2025 1 BGN = 277.6921 KZT 1 KZT = 0.0036 BGN
20 mar 2025 1 BGN = 279.791 KZT 1 KZT = 0.0036 BGN
21 mar 2025 1 BGN = 279.1275 KZT 1 KZT = 0.0036 BGN
22 mar 2025 1 BGN = 279.1441 KZT 1 KZT = 0.0036 BGN
23 mar 2025 1 BGN = 278.1529 KZT 1 KZT = 0.0036 BGN
24 mar 2025 1 BGN = 278.8515 KZT 1 KZT = 0.0036 BGN
25 mar 2025 1 BGN = 278.2733 KZT 1 KZT = 0.0036 BGN
26 mar 2025 1 BGN = 276.2904 KZT 1 KZT = 0.0036 BGN
27 mar 2025 1 BGN = 275.34 KZT 1 KZT = 0.0036 BGN
28 mar 2025 1 BGN = 277.7612 KZT 1 KZT = 0.0036 BGN
29 mar 2025 1 BGN = 280.5981 KZT 1 KZT = 0.0036 BGN
30 mar 2025 1 BGN = 278.7269 KZT 1 KZT = 0.0036 BGN
31 mar 2025 1 BGN = 278.7471 KZT 1 KZT = 0.0036 BGN

Apr 2025

DataBGN-KZTKZT-BGN
01 abr 2025 1 BGN = 278.0695 KZT 1 KZT = 0.0036 BGN
02 abr 2025 1 BGN = 277.6564 KZT 1 KZT = 0.0036 BGN
03 abr 2025 1 BGN = 285.3195 KZT 1 KZT = 0.0035 BGN
04 abr 2025 1 BGN = 284.9729 KZT 1 KZT = 0.0035 BGN
05 abr 2025 1 BGN = 285.8814 KZT 1 KZT = 0.0035 BGN
06 abr 2025 1 BGN = 285.5875 KZT 1 KZT = 0.0035 BGN
07 abr 2025 1 BGN = 294.1327 KZT 1 KZT = 0.0034 BGN
08 abr 2025 1 BGN = 291.028 KZT 1 KZT = 0.0034 BGN
09 abr 2025 1 BGN = 292.7351 KZT 1 KZT = 0.0034 BGN
10 abr 2025 1 BGN = 294.5784 KZT 1 KZT = 0.0034 BGN
11 abr 2025 1 BGN = 299.339 KZT 1 KZT = 0.0033 BGN
12 abr 2025 1 BGN = 298.7095 KZT 1 KZT = 0.0033 BGN
13 abr 2025 1 BGN = 299.6624 KZT 1 KZT = 0.0033 BGN
14 abr 2025 1 BGN = 301.1757 KZT 1 KZT = 0.0033 BGN
15 abr 2025 1 BGN = 300.2816 KZT 1 KZT = 0.0033 BGN
16 abr 2025 1 BGN = 301.034 KZT 1 KZT = 0.0033 BGN
17 abr 2025 1 BGN = 304.2285 KZT 1 KZT = 0.0033 BGN
18 abr 2025 1 BGN = 303.8893 KZT 1 KZT = 0.0033 BGN
19 abr 2025 1 BGN = 303.8893 KZT 1 KZT = 0.0033 BGN
20 abr 2025 1 BGN = 303.8893 KZT 1 KZT = 0.0033 BGN
21 abr 2025 1 BGN = 303.8893 KZT 1 KZT = 0.0033 BGN
22 abr 2025 1 BGN = 304.9816 KZT 1 KZT = 0.0033 BGN
23 abr 2025 1 BGN = 302.4449 KZT 1 KZT = 0.0033 BGN
24 abr 2025 1 BGN = 300.4837 KZT 1 KZT = 0.0033 BGN
25 abr 2025 1 BGN = 298.8493 KZT 1 KZT = 0.0033 BGN
26 abr 2025 1 BGN = 299.3107 KZT 1 KZT = 0.0033 BGN
27 abr 2025 1 BGN = 299.3107 KZT 1 KZT = 0.0033 BGN
28 abr 2025 1 BGN = 297.7811 KZT 1 KZT = 0.0034 BGN
29 abr 2025 1 BGN = 297.7817 KZT 1 KZT = 0.0034 BGN
30 abr 2025 1 BGN = 298.4388 KZT 1 KZT = 0.0034 BGN

May 2025

DataBGN-KZTKZT-BGN
01 mai 2025 1 BGN = 298.1114 KZT 1 KZT = 0.0034 BGN
02 mai 2025 1 BGN = 299.5363 KZT 1 KZT = 0.0033 BGN
03 mai 2025 1 BGN = 299.3098 KZT 1 KZT = 0.0033 BGN
04 mai 2025 1 BGN = 299.3108 KZT 1 KZT = 0.0033 BGN
05 mai 2025 1 BGN = 299.6179 KZT 1 KZT = 0.0033 BGN
06 mai 2025 1 BGN = 297.7551 KZT 1 KZT = 0.0034 BGN
07 mai 2025 1 BGN = 298.9829 KZT 1 KZT = 0.0033 BGN
08 mai 2025 1 BGN = 297.9514 KZT 1 KZT = 0.0034 BGN
09 mai 2025 1 BGN = 296.6251 KZT 1 KZT = 0.0034 BGN
10 mai 2025 1 BGN = 296.8257 KZT 1 KZT = 0.0034 BGN
11 mai 2025 1 BGN = 296.7702 KZT 1 KZT = 0.0034 BGN
12 mai 2025 1 BGN = 289.1317 KZT 1 KZT = 0.0035 BGN
13 mai 2025 1 BGN = 288.5545 KZT 1 KZT = 0.0035 BGN
14 mai 2025 1 BGN = 291.6887 KZT 1 KZT = 0.0034 BGN
15 mai 2025 1 BGN = 292.5645 KZT 1 KZT = 0.0034 BGN
16 mai 2025 1 BGN = 291.7781 KZT 1 KZT = 0.0034 BGN
17 mai 2025 1 BGN = 291.5121 KZT 1 KZT = 0.0034 BGN
18 mai 2025 1 BGN = 291.5121 KZT 1 KZT = 0.0034 BGN
19 mai 2025 1 BGN = 294.5038 KZT 1 KZT = 0.0034 BGN
20 mai 2025 1 BGN = 294.2008 KZT 1 KZT = 0.0034 BGN
21 mai 2025 1 BGN = 295.2917 KZT 1 KZT = 0.0034 BGN
22 mai 2025 1 BGN = 292.1938 KZT 1 KZT = 0.0034 BGN
23 mai 2025 1 BGN = 296.7264 KZT 1 KZT = 0.0034 BGN
24 mai 2025 1 BGN = 296.6005 KZT 1 KZT = 0.0034 BGN
25 mai 2025 1 BGN = 296.6005 KZT 1 KZT = 0.0034 BGN
26 mai 2025 1 BGN = 296.417 KZT 1 KZT = 0.0034 BGN
27 mai 2025 1 BGN = 296.8603 KZT 1 KZT = 0.0034 BGN
28 mai 2025 1 BGN = 296.877 KZT 1 KZT = 0.0034 BGN
29 mai 2025 1 BGN = 293.3803 KZT 1 KZT = 0.0034 BGN
30 mai 2025 1 BGN = 296.0134 KZT 1 KZT = 0.0034 BGN
31 mai 2025 1 BGN = 296.549 KZT 1 KZT = 0.0034 BGN

Jun 2025

DataBGN-KZTKZT-BGN
01 jun 2025 1 BGN = 296.541 KZT 1 KZT = 0.0034 BGN
02 jun 2025 1 BGN = 298.3066 KZT 1 KZT = 0.0034 BGN
03 jun 2025 1 BGN = 299.0469 KZT 1 KZT = 0.0033 BGN
04 jun 2025 1 BGN = 296.8357 KZT 1 KZT = 0.0034 BGN
05 jun 2025 1 BGN = 297.8954 KZT 1 KZT = 0.0034 BGN
06 jun 2025 1 BGN = 297.8938 KZT 1 KZT = 0.0034 BGN
07 jun 2025 1 BGN = 297.8729 KZT 1 KZT = 0.0034 BGN
08 jun 2025 1 BGN = 297.8729 KZT 1 KZT = 0.0034 BGN
09 jun 2025 1 BGN = 297.1135 KZT 1 KZT = 0.0034 BGN
10 jun 2025 1 BGN = 296.9508 KZT 1 KZT = 0.0034 BGN
11 jun 2025 1 BGN = 297.8596 KZT 1 KZT = 0.0034 BGN
12 jun 2025 1 BGN = 303.5951 KZT 1 KZT = 0.0033 BGN
13 jun 2025 1 BGN = 302.5269 KZT 1 KZT = 0.0033 BGN
14 jun 2025 1 BGN = 300.9878 KZT 1 KZT = 0.0033 BGN
15 jun 2025 1 BGN = 300.9878 KZT 1 KZT = 0.0033 BGN
16 jun 2025 1 BGN = 303.4944 KZT 1 KZT = 0.0033 BGN
17 jun 2025 1 BGN = 306.6282 KZT 1 KZT = 0.0033 BGN
18 jun 2025 1 BGN = 305.2913 KZT 1 KZT = 0.0033 BGN
19 jun 2025 1 BGN = 305.4229 KZT 1 KZT = 0.0033 BGN
20 jun 2025 1 BGN = 308.0348 KZT 1 KZT = 0.0032 BGN
21 jun 2025 1 BGN = 307.7625 KZT 1 KZT = 0.0032 BGN
22 jun 2025 1 BGN = 307.7625 KZT 1 KZT = 0.0032 BGN
23 jun 2025 1 BGN = 306.1036 KZT 1 KZT = 0.0033 BGN
24 jun 2025 1 BGN = 307.1099 KZT 1 KZT = 0.0033 BGN
25 jun 2025 1 BGN = 307.4865 KZT 1 KZT = 0.0033 BGN
26 jun 2025 1 BGN = 311.3611 KZT 1 KZT = 0.0032 BGN
27 jun 2025 1 BGN = 311.5482 KZT 1 KZT = 0.0032 BGN
28 jun 2025 1 BGN = 311.5861 KZT 1 KZT = 0.0032 BGN
29 jun 2025 1 BGN = 310.5428 KZT 1 KZT = 0.0032 BGN
30 jun 2025 1 BGN = 311.8135 KZT 1 KZT = 0.0032 BGN

Jul 2025

DataBGN-KZTKZT-BGN
01 jul 2025 1 BGN = 313.539 KZT 1 KZT = 0.0032 BGN
02 jul 2025 1 BGN = 312.0312 KZT 1 KZT = 0.0032 BGN
03 jul 2025 1 BGN = 313.3696 KZT 1 KZT = 0.0032 BGN
04 jul 2025 1 BGN = 312.5783 KZT 1 KZT = 0.0032 BGN
05 jul 2025 1 BGN = 312.6789 KZT 1 KZT = 0.0032 BGN
06 jul 2025 1 BGN = 312.6488 KZT 1 KZT = 0.0032 BGN

Informação sobre as taxas de câmbio de BGN-KZT e KZT-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats