> Taxas de câmbio BGN-KYD e KYD-BGN - 2026

Taxas de câmbio BGN-KYD e KYD-BGN - 2026

Taxas de câmbio de BGN-KYD e KYD-BGN

Verifique abaixo as taxas de câmbio para BGN-KYD e KYD-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 0,4975 KYD

1 KYD = 2,0102 BGN

1A 2A 3A

BGN para KYDKYD para BGN

Jan 2026

Data	BGN-KYD	KYD-BGN
01 jan 2026	1 BGN = 0.5004 KYD	1 KYD = 1.9985 BGN
02 jan 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0007 BGN
03 jan 2026	1 BGN = 0.4996 KYD	1 KYD = 2.0016 BGN
04 jan 2026	1 BGN = 0.4996 KYD	1 KYD = 2.0016 BGN
05 jan 2026	1 BGN = 0.5 KYD	1 KYD = 2 BGN
06 jan 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0009 BGN
07 jan 2026	1 BGN = 0.5003 KYD	1 KYD = 1.999 BGN
08 jan 2026	1 BGN = 0.5002 KYD	1 KYD = 1.9991 BGN
09 jan 2026	1 BGN = 0.5001 KYD	1 KYD = 1.9996 BGN
10 jan 2026	1 BGN = 0.5001 KYD	1 KYD = 1.9996 BGN
11 jan 2026	1 BGN = 0.5004 KYD	1 KYD = 1.9984 BGN
12 jan 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0008 BGN
13 jan 2026	1 BGN = 0.4967 KYD	1 KYD = 2.0131 BGN
14 jan 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0152 BGN
15 jan 2026	1 BGN = 0.4961 KYD	1 KYD = 2.0157 BGN
16 jan 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0154 BGN
17 jan 2026	1 BGN = 0.4968 KYD	1 KYD = 2.0128 BGN
18 jan 2026	1 BGN = 0.4968 KYD	1 KYD = 2.0128 BGN
19 jan 2026	1 BGN = 0.4961 KYD	1 KYD = 2.0159 BGN
20 jan 2026	1 BGN = 0.496 KYD	1 KYD = 2.0163 BGN
21 jan 2026	1 BGN = 0.496 KYD	1 KYD = 2.0163 BGN
22 jan 2026	1 BGN = 0.4961 KYD	1 KYD = 2.0156 BGN
23 jan 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0154 BGN
24 jan 2026	1 BGN = 0.4924 KYD	1 KYD = 2.0307 BGN
25 jan 2026	1 BGN = 0.4924 KYD	1 KYD = 2.0307 BGN
26 jan 2026	1 BGN = 0.4963 KYD	1 KYD = 2.015 BGN
27 jan 2026	1 BGN = 0.4956 KYD	1 KYD = 2.0178 BGN
28 jan 2026	1 BGN = 0.496 KYD	1 KYD = 2.0161 BGN
29 jan 2026	1 BGN = 0.4965 KYD	1 KYD = 2.014 BGN
30 jan 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0152 BGN
31 jan 2026	1 BGN = 0.5001 KYD	1 KYD = 1.9997 BGN

Feb 2026

Data	BGN-KYD	KYD-BGN
01 fev 2026	1 BGN = 0.5002 KYD	1 KYD = 1.9992 BGN
02 fev 2026	1 BGN = 0.4967 KYD	1 KYD = 2.0131 BGN
03 fev 2026	1 BGN = 0.496 KYD	1 KYD = 2.0161 BGN
04 fev 2026	1 BGN = 0.496 KYD	1 KYD = 2.0163 BGN
05 fev 2026	1 BGN = 0.4964 KYD	1 KYD = 2.0146 BGN
06 fev 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0152 BGN
07 fev 2026	1 BGN = 0.4948 KYD	1 KYD = 2.0211 BGN
08 fev 2026	1 BGN = 0.4948 KYD	1 KYD = 2.0211 BGN
09 fev 2026	1 BGN = 0.4959 KYD	1 KYD = 2.0165 BGN
10 fev 2026	1 BGN = 0.4961 KYD	1 KYD = 2.0158 BGN
11 fev 2026	1 BGN = 0.4963 KYD	1 KYD = 2.0147 BGN
12 fev 2026	1 BGN = 0.4964 KYD	1 KYD = 2.0146 BGN
13 fev 2026	1 BGN = 0.5053 KYD	1 KYD = 1.9791 BGN
14 fev 2026	1 BGN = 0.5053 KYD	1 KYD = 1.9792 BGN
15 fev 2026	1 BGN = 0.5053 KYD	1 KYD = 1.9792 BGN
16 fev 2026	1 BGN = 0.5059 KYD	1 KYD = 1.9766 BGN
17 fev 2026	1 BGN = 0.5058 KYD	1 KYD = 1.9771 BGN
18 fev 2026	1 BGN = 0.5056 KYD	1 KYD = 1.9779 BGN
19 fev 2026	1 BGN = 0.506 KYD	1 KYD = 1.9762 BGN
20 fev 2026	1 BGN = 0.5058 KYD	1 KYD = 1.9769 BGN
21 fev 2026	1 BGN = 0.5046 KYD	1 KYD = 1.9816 BGN
22 fev 2026	1 BGN = 0.5046 KYD	1 KYD = 1.9816 BGN
23 fev 2026	1 BGN = 0.5051 KYD	1 KYD = 1.9796 BGN
24 fev 2026	1 BGN = 0.506 KYD	1 KYD = 1.9763 BGN
25 fev 2026	1 BGN = 0.5054 KYD	1 KYD = 1.9784 BGN
26 fev 2026	1 BGN = 0.5057 KYD	1 KYD = 1.9773 BGN
27 fev 2026	1 BGN = 0.5056 KYD	1 KYD = 1.978 BGN
28 fev 2026	1 BGN = 0.505 KYD	1 KYD = 1.9803 BGN

Mar 2026

Data	BGN-KYD	KYD-BGN
01 mar 2026	1 BGN = 0.505 KYD	1 KYD = 1.9803 BGN
02 mar 2026	1 BGN = 0.5063 KYD	1 KYD = 1.9749 BGN
03 mar 2026	1 BGN = 0.5056 KYD	1 KYD = 1.9778 BGN
04 mar 2026	1 BGN = 0.5053 KYD	1 KYD = 1.9789 BGN
05 mar 2026	1 BGN = 0.5057 KYD	1 KYD = 1.9774 BGN
06 mar 2026	1 BGN = 0.5059 KYD	1 KYD = 1.9769 BGN
07 mar 2026	1 BGN = 0.5031 KYD	1 KYD = 1.9877 BGN
08 mar 2026	1 BGN = 0.5031 KYD	1 KYD = 1.9877 BGN
09 mar 2026	1 BGN = 0.5058 KYD	1 KYD = 1.977 BGN
10 mar 2026	1 BGN = 0.5062 KYD	1 KYD = 1.9755 BGN
11 mar 2026	1 BGN = 0.5057 KYD	1 KYD = 1.9776 BGN
12 mar 2026	1 BGN = 0.5063 KYD	1 KYD = 1.9751 BGN
13 mar 2026	1 BGN = 0.4888 KYD	1 KYD = 2.0459 BGN
14 mar 2026	1 BGN = 0.4875 KYD	1 KYD = 2.0514 BGN
15 mar 2026	1 BGN = 0.4875 KYD	1 KYD = 2.0514 BGN
16 mar 2026	1 BGN = 0.4874 KYD	1 KYD = 2.0517 BGN
17 mar 2026	1 BGN = 0.4871 KYD	1 KYD = 2.0528 BGN
18 mar 2026	1 BGN = 0.4882 KYD	1 KYD = 2.0483 BGN
19 mar 2026	1 BGN = 0.4878 KYD	1 KYD = 2.0501 BGN
20 mar 2026	1 BGN = 0.4874 KYD	1 KYD = 2.0517 BGN
21 mar 2026	1 BGN = 0.4867 KYD	1 KYD = 2.0547 BGN
22 mar 2026	1 BGN = 0.4867 KYD	1 KYD = 2.0547 BGN
23 mar 2026	1 BGN = 0.4868 KYD	1 KYD = 2.0541 BGN
24 mar 2026	1 BGN = 0.4877 KYD	1 KYD = 2.0506 BGN
25 mar 2026	1 BGN = 0.4878 KYD	1 KYD = 2.0499 BGN
26 mar 2026	1 BGN = 0.4872 KYD	1 KYD = 2.0525 BGN
27 mar 2026	1 BGN = 0.4876 KYD	1 KYD = 2.0509 BGN
28 mar 2026	1 BGN = 0.4876 KYD	1 KYD = 2.0509 BGN
29 mar 2026	1 BGN = 0.4859 KYD	1 KYD = 2.0579 BGN
30 mar 2026	1 BGN = 0.4875 KYD	1 KYD = 2.0514 BGN
31 mar 2026	1 BGN = 0.4873 KYD	1 KYD = 2.0522 BGN

Apr 2026

Data	BGN-KYD	KYD-BGN
01 abr 2026	1 BGN = 0.4875 KYD	1 KYD = 2.0514 BGN
02 abr 2026	1 BGN = 0.4876 KYD	1 KYD = 2.0508 BGN
03 abr 2026	1 BGN = 0.4865 KYD	1 KYD = 2.0557 BGN
04 abr 2026	1 BGN = 0.4865 KYD	1 KYD = 2.0557 BGN
05 abr 2026	1 BGN = 0.4865 KYD	1 KYD = 2.0557 BGN
06 abr 2026	1 BGN = 0.4865 KYD	1 KYD = 2.0557 BGN
07 abr 2026	1 BGN = 0.4876 KYD	1 KYD = 2.0507 BGN
08 abr 2026	1 BGN = 0.4872 KYD	1 KYD = 2.0525 BGN
13 abr 2026	1 BGN = 0.498 KYD	1 KYD = 2.0081 BGN
14 abr 2026	1 BGN = 0.4994 KYD	1 KYD = 2.0022 BGN
15 abr 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0018 BGN
16 abr 2026	1 BGN = 0.4993 KYD	1 KYD = 2.0027 BGN
17 abr 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0021 BGN
18 abr 2026	1 BGN = 0.5004 KYD	1 KYD = 1.9983 BGN
19 abr 2026	1 BGN = 0.5004 KYD	1 KYD = 1.9983 BGN
20 abr 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0021 BGN
21 abr 2026	1 BGN = 0.4996 KYD	1 KYD = 2.0018 BGN
22 abr 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0007 BGN
23 abr 2026	1 BGN = 0.5013 KYD	1 KYD = 1.9948 BGN
24 abr 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0021 BGN
25 abr 2026	1 BGN = 0.4988 KYD	1 KYD = 2.005 BGN
26 abr 2026	1 BGN = 0.4988 KYD	1 KYD = 2.005 BGN
27 abr 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0008 BGN
28 abr 2026	1 BGN = 0.4995 KYD	1 KYD = 2.002 BGN
29 abr 2026	1 BGN = 0.4997 KYD	1 KYD = 2.001 BGN
30 abr 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0012 BGN

May 2026

Data	BGN-KYD	KYD-BGN
01 mai 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0012 BGN
02 mai 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0012 BGN
03 mai 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0012 BGN
04 mai 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0011 BGN
05 mai 2026	1 BGN = 0.4997 KYD	1 KYD = 2.001 BGN
06 mai 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0012 BGN
07 mai 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0011 BGN
08 mai 2026	1 BGN = 0.4996 KYD	1 KYD = 2.0017 BGN
09 mai 2026	1 BGN = 0.4983 KYD	1 KYD = 2.0069 BGN
10 mai 2026	1 BGN = 0.4983 KYD	1 KYD = 2.0069 BGN
11 mai 2026	1 BGN = 0.4994 KYD	1 KYD = 2.0023 BGN
12 mai 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0018 BGN
13 mai 2026	1 BGN = 0.499 KYD	1 KYD = 2.0038 BGN
14 mai 2026	1 BGN = 0.4992 KYD	1 KYD = 2.0034 BGN
15 mai 2026	1 BGN = 0.4993 KYD	1 KYD = 2.003 BGN
16 mai 2026	1 BGN = 0.5 KYD	1 KYD = 1.9999 BGN
17 mai 2026	1 BGN = 0.5 KYD	1 KYD = 1.9999 BGN
18 mai 2026	1 BGN = 0.4989 KYD	1 KYD = 2.0042 BGN
19 mai 2026	1 BGN = 0.4989 KYD	1 KYD = 2.0042 BGN

Informação sobre as taxas de câmbio de BGN-KYD e KYD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias