currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-KYD e KYD-BGN - 2025

Taxas de câmbio BGN-KYD e KYD-BGN - 2025

Taxas de câmbio de BGN-KYD e KYD-BGN

Verifique abaixo as taxas de câmbio para BGN-KYD e KYD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 0,4481 KYD
1 KYD = 2,2317 BGN
1A 2A 3A

Jan 2025

DataBGN-KYDKYD-BGN
01 jan 2025 1 BGN = 0.4427 KYD 1 KYD = 2.259 BGN
02 jan 2025 1 BGN = 0.44 KYD 1 KYD = 2.273 BGN
03 jan 2025 1 BGN = 0.4386 KYD 1 KYD = 2.2802 BGN
04 jan 2025 1 BGN = 0.438 KYD 1 KYD = 2.2833 BGN
05 jan 2025 1 BGN = 0.438 KYD 1 KYD = 2.2833 BGN
06 jan 2025 1 BGN = 0.4443 KYD 1 KYD = 2.2509 BGN
07 jan 2025 1 BGN = 0.4441 KYD 1 KYD = 2.2516 BGN
08 jan 2025 1 BGN = 0.4405 KYD 1 KYD = 2.27 BGN
09 jan 2025 1 BGN = 0.4388 KYD 1 KYD = 2.279 BGN
10 jan 2025 1 BGN = 0.439 KYD 1 KYD = 2.2781 BGN
11 jan 2025 1 BGN = 0.4388 KYD 1 KYD = 2.2787 BGN
12 jan 2025 1 BGN = 0.4388 KYD 1 KYD = 2.2787 BGN
13 jan 2025 1 BGN = 0.4347 KYD 1 KYD = 2.3002 BGN
14 jan 2025 1 BGN = 0.4376 KYD 1 KYD = 2.2852 BGN
15 jan 2025 1 BGN = 0.4387 KYD 1 KYD = 2.2792 BGN
16 jan 2025 1 BGN = 0.4388 KYD 1 KYD = 2.2792 BGN
17 jan 2025 1 BGN = 0.4391 KYD 1 KYD = 2.2774 BGN
18 jan 2025 1 BGN = 0.4391 KYD 1 KYD = 2.2774 BGN
19 jan 2025 1 BGN = 0.4376 KYD 1 KYD = 2.2853 BGN
20 jan 2025 1 BGN = 0.4382 KYD 1 KYD = 2.2822 BGN
21 jan 2025 1 BGN = 0.4411 KYD 1 KYD = 2.2673 BGN
22 jan 2025 1 BGN = 0.4431 KYD 1 KYD = 2.2568 BGN
23 jan 2025 1 BGN = 0.4439 KYD 1 KYD = 2.2527 BGN
24 jan 2025 1 BGN = 0.447 KYD 1 KYD = 2.237 BGN
25 jan 2025 1 BGN = 0.4468 KYD 1 KYD = 2.238 BGN
26 jan 2025 1 BGN = 0.4468 KYD 1 KYD = 2.238 BGN
27 jan 2025 1 BGN = 0.4475 KYD 1 KYD = 2.2349 BGN
28 jan 2025 1 BGN = 0.444 KYD 1 KYD = 2.2523 BGN
29 jan 2025 1 BGN = 0.4437 KYD 1 KYD = 2.254 BGN
30 jan 2025 1 BGN = 0.4427 KYD 1 KYD = 2.2588 BGN
31 jan 2025 1 BGN = 0.4421 KYD 1 KYD = 2.2618 BGN

Feb 2025

DataBGN-KYDKYD-BGN
01 fev 2025 1 BGN = 0.4416 KYD 1 KYD = 2.2644 BGN
02 fev 2025 1 BGN = 0.4422 KYD 1 KYD = 2.2617 BGN
03 fev 2025 1 BGN = 0.4367 KYD 1 KYD = 2.2898 BGN
04 fev 2025 1 BGN = 0.4399 KYD 1 KYD = 2.2731 BGN
05 fev 2025 1 BGN = 0.4439 KYD 1 KYD = 2.253 BGN
06 fev 2025 1 BGN = 0.442 KYD 1 KYD = 2.2623 BGN
07 fev 2025 1 BGN = 0.4427 KYD 1 KYD = 2.2589 BGN
08 fev 2025 1 BGN = 0.4424 KYD 1 KYD = 2.2605 BGN
09 fev 2025 1 BGN = 0.4431 KYD 1 KYD = 2.2569 BGN
10 fev 2025 1 BGN = 0.4404 KYD 1 KYD = 2.2708 BGN
11 fev 2025 1 BGN = 0.4396 KYD 1 KYD = 2.2747 BGN
12 fev 2025 1 BGN = 0.442 KYD 1 KYD = 2.2624 BGN
13 fev 2025 1 BGN = 0.4429 KYD 1 KYD = 2.2576 BGN
14 fev 2025 1 BGN = 0.4462 KYD 1 KYD = 2.2412 BGN
15 fev 2025 1 BGN = 0.4457 KYD 1 KYD = 2.2435 BGN
16 fev 2025 1 BGN = 0.4457 KYD 1 KYD = 2.2434 BGN
17 fev 2025 1 BGN = 0.4467 KYD 1 KYD = 2.2387 BGN
18 fev 2025 1 BGN = 0.4462 KYD 1 KYD = 2.241 BGN
19 fev 2025 1 BGN = 0.4441 KYD 1 KYD = 2.2518 BGN
20 fev 2025 1 BGN = 0.4415 KYD 1 KYD = 2.265 BGN
21 fev 2025 1 BGN = 0.4466 KYD 1 KYD = 2.2391 BGN
22 fev 2025 1 BGN = 0.4461 KYD 1 KYD = 2.2416 BGN
23 fev 2025 1 BGN = 0.4456 KYD 1 KYD = 2.2444 BGN
24 fev 2025 1 BGN = 0.4459 KYD 1 KYD = 2.2425 BGN
25 fev 2025 1 BGN = 0.4461 KYD 1 KYD = 2.2418 BGN
26 fev 2025 1 BGN = 0.443 KYD 1 KYD = 2.2574 BGN
27 fev 2025 1 BGN = 0.446 KYD 1 KYD = 2.2421 BGN
28 fev 2025 1 BGN = 0.4396 KYD 1 KYD = 2.2747 BGN

Mar 2025

DataBGN-KYDKYD-BGN
01 mar 2025 1 BGN = 0.4418 KYD 1 KYD = 2.2636 BGN
02 mar 2025 1 BGN = 0.4352 KYD 1 KYD = 2.2979 BGN
03 mar 2025 1 BGN = 0.4384 KYD 1 KYD = 2.2811 BGN
04 mar 2025 1 BGN = 0.4484 KYD 1 KYD = 2.2302 BGN
05 mar 2025 1 BGN = 0.455 KYD 1 KYD = 2.1978 BGN
06 mar 2025 1 BGN = 0.4602 KYD 1 KYD = 2.1731 BGN
07 mar 2025 1 BGN = 0.4626 KYD 1 KYD = 2.1615 BGN
08 mar 2025 1 BGN = 0.4582 KYD 1 KYD = 2.1826 BGN
09 mar 2025 1 BGN = 0.4628 KYD 1 KYD = 2.1607 BGN
10 mar 2025 1 BGN = 0.4545 KYD 1 KYD = 2.2 BGN
11 mar 2025 1 BGN = 0.4602 KYD 1 KYD = 2.173 BGN
12 mar 2025 1 BGN = 0.4651 KYD 1 KYD = 2.1499 BGN
13 mar 2025 1 BGN = 0.4628 KYD 1 KYD = 2.1606 BGN
14 mar 2025 1 BGN = 0.4624 KYD 1 KYD = 2.1625 BGN
15 mar 2025 1 BGN = 0.4643 KYD 1 KYD = 2.1537 BGN
16 mar 2025 1 BGN = 0.4579 KYD 1 KYD = 2.1836 BGN
17 mar 2025 1 BGN = 0.4644 KYD 1 KYD = 2.1533 BGN
18 mar 2025 1 BGN = 0.4649 KYD 1 KYD = 2.1508 BGN
19 mar 2025 1 BGN = 0.4635 KYD 1 KYD = 2.1576 BGN
20 mar 2025 1 BGN = 0.4609 KYD 1 KYD = 2.1698 BGN
21 mar 2025 1 BGN = 0.4612 KYD 1 KYD = 2.1681 BGN
22 mar 2025 1 BGN = 0.4624 KYD 1 KYD = 2.1628 BGN
23 mar 2025 1 BGN = 0.4536 KYD 1 KYD = 2.2044 BGN
24 mar 2025 1 BGN = 0.4548 KYD 1 KYD = 2.1989 BGN
25 mar 2025 1 BGN = 0.4597 KYD 1 KYD = 2.1754 BGN
26 mar 2025 1 BGN = 0.4601 KYD 1 KYD = 2.1732 BGN
27 mar 2025 1 BGN = 0.459 KYD 1 KYD = 2.1788 BGN
28 mar 2025 1 BGN = 0.4593 KYD 1 KYD = 2.1772 BGN
29 mar 2025 1 BGN = 0.4629 KYD 1 KYD = 2.1601 BGN
30 mar 2025 1 BGN = 0.4537 KYD 1 KYD = 2.2043 BGN
31 mar 2025 1 BGN = 0.461 KYD 1 KYD = 2.169 BGN

Apr 2025

DataBGN-KYDKYD-BGN
01 abr 2025 1 BGN = 0.4594 KYD 1 KYD = 2.1768 BGN
02 abr 2025 1 BGN = 0.4598 KYD 1 KYD = 2.175 BGN
03 abr 2025 1 BGN = 0.4718 KYD 1 KYD = 2.1193 BGN
04 abr 2025 1 BGN = 0.4698 KYD 1 KYD = 2.1286 BGN

Informação sobre as taxas de câmbio de BGN-KYD e KYD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats